39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,393 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,197 | 1,070 | 1,160 | +93 | +8.7 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | +7.2 | 1,068 | 364,200 | 10,600 | 337,000 | 31.79 | |
1,019 | -2.5 | 1,117 | 3,175,500 | 16,000 | 363,000 | 22.69 | |
1,045 | +7.2 | 940 | 99,300 | 36,300 | 252,400 | 6.95 | |
975 | +5.4 | 949 | 349,000 | 39,400 | 258,500 | 6.56 | |
925 | -1.8 | 929 | 29,800 | 31,500 | 246,100 | 7.81 | |
942 | -0.1 | 941 | 10,600 | - | - | - | |
943 | +1.5 | 931 | 23,600 | 31,800 | 241,200 | 7.58 | |
929 | -8.3 | 964 | 76,200 | 32,800 | 239,200 | 7.29 | |
1,013 | +1.8 | 983 | 52,300 | 32,900 | 224,700 | 6.83 | |
995 | +0.5 | 1,024 | 88,400 | 32,600 | 233,500 | 7.16 | |
990 | -1.6 | 973 | 71,400 | 33,100 | 249,000 | 7.52 | |
1,006 | +9.0 | 980 | 99,200 | 36,700 | 268,500 | 7.32 | |
923 | +13.4 | 874 | 74,900 | 34,800 | 257,100 | 7.39 | |
814 | -8.8 | 829 | 81,500 | 34,600 | 250,400 | 7.24 | |
893 | +2.3 | 908 | 111,300 | 34,900 | 289,800 | 8.30 | |
873 | -2.8 | 861 | 39,600 | 34,600 | 298,000 | 8.61 | |
898 | +2.7 | 882 | 61,300 | 30,800 | 290,400 | 9.43 | |
874 | -1.7 | 863 | 32,600 | 31,300 | 287,100 | 9.17 | |
889 | +6.7 | 876 | 58,000 | 31,200 | 284,500 | 9.12 | |
833 | -8.8 | 851 | 181,300 | 31,100 | 298,300 | 9.59 | |
913 | -5.8 | 921 | 88,300 | 31,900 | 336,000 | 10.53 | |
969 | -2.2 | 984 | 61,700 | 30,200 | 380,900 | 12.61 | |
991 | -6.8 | 1,007 | 113,100 | 30,500 | 395,500 | 12.97 | |
1,063 | +5.8 | 1,015 | 45,800 | 30,000 | 405,300 | 13.51 | |
1,005 | +0.2 | 1,010 | 78,600 | 30,100 | 401,300 | 13.33 | |
1,003 | -2.5 | 1,076 | 576,500 | 31,000 | 397,500 | 12.82 | |
1,029 | +3.7 | 1,038 | 107,300 | 31,200 | 347,900 | 11.15 | |
992 | -5.3 | 971 | 214,200 | 31,300 | 348,100 | 11.12 | |
1,048 | -4.5 | 1,056 | 29,400 | 30,200 | 346,200 | 11.46 | |
1,097 | -7.5 | 1,115 | 112,300 | 30,500 | 347,300 | 11.39 |