米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.05% | 0.15% | -1.53% | -1.33% | ||||
- トップ
- エクストリム(6033)
- 時系列
エクストリーム(6033) 信用残時系列
| 52週高値 | 1,396 | 52週安値 | 1,180 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,393 | 年初来安値 | 1,180 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,220 | 1,235 | 1,200 | 1,200 | -20 | -1.6 | 52,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,993 | +7.1 | 1,934 | 987,900 | 100 | 820,200 | 8,202 | |
| 1,861 | -8.1 | 1,978 | 1,268,700 | 400 | 846,100 | 2,115 | |
| 2,025 | -0.9 | 2,072 | 1,939,600 | 200 | 862,600 | 4,313 | |
| 2,043 | -26.5 | 2,254 | 6,675,200 | 0 | 907,800 | － | |
| 2,780 | -11.5 | 3,401 | 978,900 | 700 | 910,200 | 1,300 | |
| 3,140 | -9.0 | 3,361 | 976,300 | 500 | 923,700 | 1,847 | |
| 3,450 | -11.5 | 3,577 | 1,651,900 | 0 | 899,000 | － | |
| 3,900 | -1.3 | 3,713 | 2,447,800 | 2,100 | 878,000 | 418 | |
| 3,950 | +18.1 | 3,754 | 2,568,800 | 1,000 | 810,800 | 810 | |
| 3,345 | -0.7 | 3,545 | 2,929,100 | 2,300 | 775,800 | 337 | |
| 3,370 | +8.7 | 3,260 | 766,600 | － | － | － | |
| 3,100 | +8.8 | 2,921 | 1,204,500 | 200 | 731,900 | 3,659 | |
| 2,850 | -19.1 | 3,063 | 1,563,200 | 4,400 | 775,400 | 176 | |
| 3,525 | +0.6 | 3,432 | 1,287,800 | 100 | 838,200 | 8,382 | |
| 3,505 | -3.4 | 3,582 | 1,732,300 | 200 | 927,500 | 4,637 | |
| 3,630 | -4.2 | 3,764 | 1,233,300 | 600 | 910,900 | 1,518 | |
| 3,790 | -5.5 | 3,989 | 2,662,400 | 500 | 916,200 | 1,832 | |
| 4,010 | -15.5 | 3,872 | 6,572,200 | 2,900 | 899,500 | 310 | |
| 4,745 | +9.3 | 5,134 | 6,292,200 | 9,400 | 950,900 | 101 | |
| 4,340 | +4.6 | 4,163 | 1,256,100 | 100 | 798,000 | 7,980 | |
| 4,150 | -2.6 | 4,269 | 2,217,800 | 0 | 384,900 | － | |
| 4,260 | +10.4 | 4,351 | 2,578,400 | 1,300 | 387,900 | 298 | |
| 3,860 | -2.8 | 3,590 | 1,611,800 | 2,300 | 374,600 | 162 | |
| 3,970 | -3.6 | 4,019 | 1,674,600 | 2,000 | 368,600 | 184 | |
| 4,120 | +1.7 | 3,956 | 2,317,200 | 1,300 | 319,600 | 245 | |
| 4,050 | -6.9 | 3,958 | 2,994,800 | 1,900 | 251,800 | 132 | |
| 4,350 | +6.1 | 4,646 | 3,170,200 | 300 | 182,600 | 608 | |
| 4,100 | -28.6 | 4,586 | 4,960,400 | 700 | 172,900 | 247 | |
| 5,740 | +29.7 | 5,292 | 8,160,000 | 1,800 | 215,900 | 119 | |
| 4,425 | － | 3,525 | 12,701,000 | 12,200 | 288,400 | 23.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
