![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | -1.3 | 3,465 | 128,900 | 10,700 | 103,900 | 9.71 | |
3,585 | -15.4 | 3,875 | 292,900 | 10,700 | 95,700 | 8.94 | |
4,240 | +12.2 | 4,048 | 228,800 | 10,700 | 80,900 | 7.56 | |
3,780 | -2.8 | 4,152 | 341,100 | 10,700 | 77,400 | 7.23 | |
3,890 | +6.4 | 4,042 | 344,400 | 10,700 | 92,400 | 8.64 | |
3,655 | +4.7 | 3,666 | 272,000 | 10,800 | 95,700 | 8.86 | |
3,490 | -4.5 | 3,766 | 276,800 | 10,700 | 95,200 | 8.90 | |
3,655 | +7.3 | 3,426 | 225,800 | 10,700 | 90,100 | 8.42 | |
3,405 | +18.5 | 3,487 | 587,400 | 10,700 | 99,800 | 9.33 | |
2,874 | +0.4 | 2,889 | 177,600 | 12,000 | 119,300 | 9.94 | |
2,863 | -2.5 | 3,049 | 281,900 | 8,900 | 110,600 | 12.43 | |
2,935 | -3.9 | 2,949 | 133,000 | - | - | - | |
3,055 | +26.8 | 2,920 | 384,600 | 8,900 | 98,000 | 11.01 | |
2,409 | +7.9 | 2,344 | 251,200 | 8,900 | 97,500 | 10.96 | |
2,233 | +4.1 | 2,208 | 205,000 | 7,600 | 112,900 | 14.86 | |
2,145 | +30.3 | 2,013 | 251,900 | 3,200 | 115,300 | 36.03 | |
1,646 | -27.0 | 1,798 | 294,400 | 2,900 | 128,400 | 44.28 | |
2,255 | +34.0 | 2,013 | 488,900 | 300 | 108,100 | 360 | |
1,683 | -19.5 | 2,233 | 700,700 | 1,000 | 127,400 | 127 | |
2,090 | -12.1 | 2,228 | 680,800 | 4,400 | 242,600 | 55.14 | |
2,377 | -4.6 | 2,610 | 242,400 | 1,100 | 250,300 | 227 | |
2,492 | -21.1 | 2,777 | 174,500 | 100 | 233,200 | 2,332 | |
3,160 | -9.2 | 3,202 | 300,900 | 0 | 231,400 | - | |
3,480 | -8.4 | 3,591 | 115,000 | 0 | 242,400 | - | |
3,800 | +5.4 | 3,703 | 210,800 | 0 | 248,900 | - | |
3,605 | -10.8 | 3,703 | 316,900 | 2,300 | 250,700 | 109 | |
4,040 | -14.0 | 4,377 | 407,700 | 6,500 | 259,700 | 39.95 | |
4,695 | -6.0 | 4,902 | 168,900 | 15,400 | 271,800 | 17.65 | |
4,995 | +2.6 | 4,923 | 290,100 | 15,400 | 283,700 | 18.42 | |
4,870 | 0.0 | 4,928 | 71,000 | - | - | - |