米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.95% | -0.22% | 0.08% | ||||
- トップ
- アドベンチャ(6030)
- 時系列
アドベンチャー(6030) 信用残時系列
| 52週高値 | 10,580 | 52週安値 | 3,145 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 3,145 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,550 | -5.5 | 6,689 | 103,200 | 5,900 | 102,400 | 17.36 | |
| 6,930 | -3.3 | 6,923 | 77,800 | 5,900 | 99,100 | 16.80 | |
| 7,170 | -0.7 | 6,965 | 164,700 | 5,900 | 96,200 | 16.31 | |
| 7,220 | -7.7 | 7,424 | 290,100 | 6,700 | 111,000 | 16.57 | |
| 7,820 | +9.4 | 7,603 | 207,100 | 9,000 | 101,500 | 11.28 | |
| 7,150 | -1.0 | 7,263 | 167,300 | 9,600 | 104,000 | 10.83 | |
| 7,220 | -8.6 | 7,545 | 267,900 | 9,600 | 108,900 | 11.34 | |
| 7,900 | +2.7 | 8,058 | 296,600 | 9,600 | 105,600 | 11.00 | |
| 7,690 | -2.8 | 7,993 | 350,200 | 9,600 | 108,400 | 11.29 | |
| 7,910 | +10.9 | 7,631 | 360,200 | 10,000 | 98,300 | 9.83 | |
| 7,130 | +22.5 | 6,840 | 508,800 | 10,700 | 100,800 | 9.42 | |
| 5,820 | -6.1 | 5,921 | 169,100 | 10,700 | 83,100 | 7.77 | |
| 6,200 | -0.5 | 6,204 | 75,400 | － | － | － | |
| 6,230 | +5.8 | 6,277 | 255,000 | 10,700 | 89,500 | 8.36 | |
| 5,890 | -0.5 | 5,734 | 117,200 | 10,700 | 74,900 | 7.00 | |
| 5,920 | +9.8 | 5,678 | 152,200 | 10,700 | 80,000 | 7.48 | |
| 5,390 | -1.1 | 5,610 | 249,100 | 10,700 | 82,100 | 7.67 | |
| 5,450 | 0.0 | 5,493 | 200,400 | 10,700 | 64,000 | 5.98 | |
| 5,450 | +0.9 | 5,222 | 126,800 | 10,700 | 73,800 | 6.90 | |
| 5,400 | -1.8 | 5,592 | 195,300 | 10,800 | 74,600 | 6.91 | |
| 5,500 | +8.9 | 5,063 | 247,700 | 10,900 | 79,700 | 7.31 | |
| 5,050 | -10.0 | 5,148 | 165,900 | 10,700 | 82,900 | 7.75 | |
| 5,610 | +7.3 | 5,573 | 251,800 | 10,700 | 92,300 | 8.63 | |
| 5,230 | +10.1 | 5,047 | 190,100 | 10,700 | 85,200 | 7.96 | |
| 4,750 | +2.0 | 4,640 | 130,500 | 10,700 | 98,600 | 9.21 | |
| 4,655 | +21.7 | 4,312 | 247,300 | 10,700 | 106,000 | 9.91 | |
| 3,825 | -5.1 | 3,886 | 73,700 | 10,700 | 104,800 | 9.79 | |
| 4,030 | +9.5 | 3,861 | 125,800 | 10,700 | 99,700 | 9.32 | |
| 3,680 | -8.3 | 3,806 | 74,300 | 10,700 | 97,800 | 9.14 | |
| 4,015 | -3.4 | 4,063 | 78,400 | 10,700 | 99,900 | 9.34 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
