![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,430 | +7.4 | 9,143 | 512,500 | 0 | 186,300 | - | |
8,780 | +2.2 | 8,970 | 582,600 | 0 | 216,600 | - | |
8,590 | +8.1 | 8,533 | 775,100 | 0 | 220,800 | - | |
7,950 | -4.6 | 8,215 | 538,600 | 0 | 219,300 | - | |
8,330 | +18.8 | 7,743 | 946,100 | 200 | 213,100 | 1,065 | |
7,010 | +1.9 | 6,564 | 676,000 | 1,100 | 259,900 | 236 | |
6,880 | -9.0 | 7,344 | 843,200 | 1,100 | 291,300 | 264 | |
7,560 | -3.6 | 7,350 | 806,600 | 2,200 | 244,800 | 111 | |
7,840 | +16.5 | 7,292 | 1,494,100 | 1,200 | 283,500 | 236 | |
6,730 | -7.6 | 6,831 | 575,000 | 0 | 308,300 | - | |
7,280 | +22.1 | 6,772 | 702,200 | 0 | 275,300 | - | |
5,960 | -7.9 | 6,117 | 514,800 | 100 | 232,500 | 2,325 | |
6,470 | +8.6 | 6,209 | 612,700 | 100 | 270,100 | 2,701 | |
5,960 | -5.5 | 6,211 | 269,100 | 0 | 201,900 | - | |
6,310 | -12.0 | 6,661 | 448,700 | 100 | 192,100 | 1,921 | |
7,170 | -2.6 | 7,211 | 225,000 | 100 | 191,100 | 1,911 | |
7,360 | -4.0 | 7,481 | 617,100 | 100 | 201,500 | 2,015 | |
7,670 | -22.0 | 8,240 | 818,500 | 0 | 168,300 | - | |
9,830 | +2.6 | 9,672 | 475,300 | 100 | 102,600 | 1,026 | |
9,580 | -7.6 | 9,223 | 655,500 | 0 | 118,100 | - | |
10,370 | -1.4 | 10,755 | 315,300 | 300 | 85,000 | 283 | |
10,520 | +16.9 | 10,463 | 600,900 | 0 | 89,600 | - | |
9,000 | +0.9 | 9,346 | 496,000 | 0 | 111,800 | - | |
8,920 | +6.1 | 8,858 | 318,400 | 0 | 127,500 | - | |
8,410 | +4.7 | 8,143 | 217,000 | 0 | 133,100 | - | |
8,030 | -4.2 | 8,369 | 386,300 | 0 | 149,400 | - | |
8,380 | -6.4 | 8,533 | 365,400 | 0 | 131,100 | - | |
8,950 | -1.9 | 8,876 | 1,165,900 | 1,100 | 116,900 | 106 | |
9,120 | +24.3 | 8,355 | 1,521,500 | 600 | 149,700 | 249 | |
7,340 | +13.6 | 6,902 | 445,500 | 0 | 151,500 | - |