![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,440 | +1.1 | 11,544 | 621,100 | 0 | 131,100 | - | |
11,320 | +3.3 | 11,237 | 346,400 | 0 | 125,900 | - | |
10,960 | +6.0 | 10,513 | 407,200 | 0 | 142,500 | - | |
10,340 | -7.1 | 11,047 | 586,100 | 200 | 149,100 | 745 | |
11,130 | -5.6 | 11,782 | 511,900 | 0 | 117,100 | - | |
11,790 | -2.4 | 11,753 | 487,100 | 0 | 97,400 | - | |
12,080 | +2.5 | 12,416 | 683,200 | 0 | 83,600 | - | |
11,790 | -2.7 | 11,788 | 242,900 | 300 | 80,900 | 269 | |
12,120 | +2.1 | 12,308 | 717,600 | 0 | 77,900 | - | |
11,870 | +13.9 | 11,218 | 602,300 | 500 | 57,300 | 114 | |
10,420 | -0.2 | 10,680 | 486,800 | 0 | 101,600 | - | |
10,440 | +15.2 | 9,812 | 713,600 | 0 | 82,300 | - | |
9,060 | +5.2 | 9,325 | 799,400 | 0 | 141,300 | - | |
8,610 | +1.1 | 8,633 | 267,800 | 0 | 192,900 | - | |
8,520 | +3.8 | 8,537 | 308,900 | 0 | 191,400 | - | |
8,210 | +3.5 | 8,014 | 210,400 | 0 | 202,600 | - | |
7,930 | +13.1 | 7,847 | 374,500 | 0 | 211,300 | - | |
7,010 | -5.9 | 7,293 | 200,400 | 0 | 221,200 | - | |
7,450 | -4.5 | 7,320 | 461,200 | 100 | 209,000 | 2,090 | |
7,800 | -12.7 | 8,453 | 349,900 | 100 | 193,400 | 1,934 | |
8,930 | -0.3 | 9,061 | 450,700 | 200 | 153,000 | 765 | |
8,960 | +3.2 | 8,685 | 396,800 | 0 | 203,200 | - | |
8,680 | +1.2 | 8,933 | 371,700 | 0 | 223,300 | - | |
8,580 | -8.4 | 9,014 | 392,700 | 0 | 222,300 | - | |
9,370 | +15.3 | 8,936 | 488,600 | 0 | 189,500 | - | |
8,130 | -5.5 | 7,944 | 395,700 | 0 | 221,000 | - | |
8,600 | -2.8 | 8,430 | 333,000 | 800 | 205,700 | 257 | |
8,850 | -2.6 | 8,960 | 133,800 | - | - | - | |
9,090 | -2.2 | 9,136 | 259,300 | 0 | 202,600 | - | |
9,290 | -1.5 | 9,501 | 381,200 | 0 | 197,300 | - |