![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,930 | -2.8 | 9,203 | 384,700 | 100 | 287,500 | 2,875 | |
9,190 | +7.5 | 8,877 | 449,400 | 0 | 293,500 | - | |
8,550 | -7.9 | 8,856 | 509,900 | 0 | 323,800 | - | |
9,280 | -9.1 | 9,624 | 629,800 | 100 | 289,500 | 2,895 | |
10,210 | +2.2 | 10,139 | 287,000 | 200 | 239,600 | 1,198 | |
9,990 | -1.2 | 10,043 | 118,200 | - | - | - | |
10,110 | +0.4 | 10,203 | 347,900 | 0 | 248,400 | - | |
10,070 | 0.0 | 10,423 | 429,800 | 0 | 229,700 | - | |
10,070 | +2.3 | 10,186 | 385,200 | 0 | 219,900 | - | |
9,840 | -3.1 | 10,040 | 289,500 | 0 | 244,600 | - | |
10,150 | +1.1 | 9,953 | 384,400 | 0 | 241,800 | - | |
10,040 | +4.3 | 9,727 | 428,100 | 0 | 250,500 | - | |
9,630 | +1.6 | 9,567 | 480,900 | 0 | 284,200 | - | |
9,480 | -6.8 | 9,941 | 646,500 | 0 | 297,900 | - | |
10,170 | +4.0 | 9,879 | 541,200 | 0 | 266,200 | - | |
9,780 | +1.5 | 9,800 | 396,600 | 0 | 288,600 | - | |
9,640 | -2.1 | 9,360 | 919,000 | 0 | 291,300 | - | |
9,850 | -5.7 | 10,150 | 557,000 | 700 | 347,200 | 496 | |
10,450 | -0.9 | 10,433 | 533,300 | 1,400 | 288,000 | 205 | |
10,550 | +3.9 | 10,188 | 738,300 | 0 | 274,800 | - | |
10,150 | +13.2 | 9,291 | 731,900 | 300 | 306,400 | 1,021 | |
8,970 | -4.2 | 9,176 | 478,700 | 0 | 307,600 | - | |
9,360 | +0.9 | 9,103 | 265,800 | 200 | 270,300 | 1,351 | |
9,280 | +2.5 | 9,508 | 650,100 | 300 | 270,400 | 901 | |
9,050 | -10.9 | 9,492 | 646,100 | 100 | 241,400 | 2,414 | |
10,160 | -7.6 | 10,474 | 670,800 | 0 | 238,000 | - | |
11,000 | -7.7 | 11,539 | 475,300 | 0 | 183,400 | - | |
11,920 | -1.7 | 12,588 | 898,600 | 100 | 147,500 | 1,475 | |
12,130 | +5.4 | 12,008 | 731,800 | 0 | 134,700 | - | |
11,510 | +0.6 | 11,455 | 1,577,700 | 0 | 153,600 | - |