![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,870 | +15.4 | 4,661 | 637,100 | 8,300 | 335,500 | 40.42 | |
4,220 | +15.8 | 4,032 | 514,600 | 6,600 | 405,400 | 61.42 | |
3,645 | +1.4 | 3,651 | 202,900 | 6,600 | 482,900 | 73.17 | |
3,595 | -3.4 | 3,671 | 238,300 | 6,600 | 497,300 | 75.35 | |
3,720 | +4.3 | 3,778 | 650,300 | 6,600 | 509,200 | 77.15 | |
3,565 | +17.5 | 3,486 | 990,200 | 6,600 | 519,600 | 78.73 | |
3,035 | +15.4 | 2,740 | 526,700 | 24,600 | 438,200 | 17.81 | |
2,629 | -9.3 | 2,750 | 132,200 | 21,400 | 389,200 | 18.19 | |
2,897 | +2.9 | 2,815 | 124,000 | 21,400 | 384,700 | 17.98 | |
2,814 | -2.8 | 2,840 | 78,900 | 21,400 | 391,400 | 18.29 | |
2,896 | -2.9 | 2,952 | 119,000 | 21,100 | 402,000 | 19.05 | |
2,981 | -5.5 | 3,082 | 162,000 | 21,100 | 416,400 | 19.73 | |
3,155 | +15.0 | 3,075 | 711,700 | 21,100 | 521,800 | 24.73 | |
2,744 | +8.8 | 2,648 | 252,700 | 30,200 | 517,800 | 17.15 | |
2,521 | -6.3 | 2,511 | 334,800 | 24,300 | 572,800 | 23.57 | |
2,690 | -2.6 | 2,784 | 392,800 | 24,300 | 582,200 | 23.96 | |
2,761 | +4.0 | 2,726 | 232,600 | 24,300 | 582,300 | 23.96 | |
2,655 | -5.9 | 2,690 | 298,900 | 24,300 | 584,800 | 24.07 | |
2,822 | +18.0 | 2,754 | 1,032,800 | 24,600 | 584,500 | 23.76 | |
2,391 | -34.1 | 2,593 | 1,367,900 | 30,600 | 611,300 | 19.98 | |
3,630 | +6.9 | 3,382 | 414,300 | 39,000 | 523,800 | 13.43 | |
3,395 | -2.0 | 3,414 | 217,900 | 40,400 | 545,600 | 13.50 | |
3,465 | -2.0 | 3,461 | 262,600 | 36,800 | 544,300 | 14.79 | |
3,535 | -2.3 | 3,546 | 270,800 | 35,900 | 514,400 | 14.33 | |
3,620 | -6.1 | 3,866 | 477,100 | 32,300 | 506,700 | 15.69 | |
3,855 | +5.6 | 3,918 | 596,500 | 29,300 | 469,600 | 16.03 | |
3,650 | -0.8 | 3,708 | 674,600 | 33,800 | 428,700 | 12.68 | |
3,680 | +1.0 | 3,602 | 572,400 | 36,300 | 435,000 | 11.98 | |
3,645 | -6.9 | 3,686 | 546,900 | 38,100 | 411,200 | 10.79 | |
3,915 | - | 4,012 | 287,900 | 33,900 | 368,100 | 10.86 |