米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.07% | 0.77% | -0.24% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 信用残時系列
| 52週高値 | 5,800 | 52週安値 | 2,466 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 2,466 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,190 | 3,405 | 3,090 | 3,300 | +100 | +3.1 | 1,133,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,030 | +4.6 | 4,990 | 391,100 | 8,400 | 189,300 | 22.54 | |
| 4,810 | -3.7 | 4,902 | 367,100 | 27,900 | 224,000 | 8.03 | |
| 4,995 | +7.2 | 4,926 | 1,310,900 | 48,200 | 228,000 | 4.73 | |
| 4,660 | +10.8 | 4,453 | 687,400 | 5,800 | 318,700 | 54.95 | |
| 4,205 | -10.1 | 4,385 | 608,700 | 6,100 | 334,200 | 54.79 | |
| 4,680 | +4.1 | 4,691 | 1,012,800 | 7,500 | 273,000 | 36.40 | |
| 4,495 | +6.6 | 4,243 | 1,071,500 | 11,900 | 317,400 | 26.67 | |
| 4,215 | +0.5 | 4,301 | 533,400 | 16,500 | 355,400 | 21.54 | |
| 4,195 | +1.6 | 4,219 | 321,900 | 13,100 | 368,200 | 28.11 | |
| 4,130 | -0.2 | 4,241 | 698,200 | 12,200 | 386,600 | 31.69 | |
| 4,140 | +8.2 | 4,050 | 981,400 | 12,600 | 378,800 | 30.06 | |
| 3,825 | -1.9 | 3,768 | 459,300 | 12,300 | 363,100 | 29.52 | |
| 3,900 | -5.5 | 4,030 | 410,900 | 11,100 | 376,500 | 33.92 | |
| 4,125 | -5.1 | 4,099 | 901,000 | 10,900 | 359,000 | 32.94 | |
| 4,345 | -13.0 | 4,605 | 794,400 | 12,700 | 303,500 | 23.90 | |
| 4,995 | +9.1 | 4,821 | 1,682,100 | 8,000 | 251,200 | 31.40 | |
| 4,580 | +2.5 | 4,609 | 468,200 | 8,000 | 266,300 | 33.29 | |
| 4,470 | -6.7 | 4,493 | 463,200 | 8,300 | 268,400 | 32.34 | |
| 4,790 | -4.6 | 4,899 | 560,900 | 3,700 | 237,500 | 64.19 | |
| 5,020 | -5.3 | 5,108 | 312,300 | 3,500 | 189,400 | 54.11 | |
| 5,300 | +2.9 | 5,070 | 379,300 | 3,500 | 164,800 | 47.09 | |
| 5,150 | +2.2 | 5,135 | 391,900 | 2,500 | 170,100 | 68.04 | |
| 5,040 | 0.0 | 4,963 | 317,800 | 23,100 | 158,600 | 6.87 | |
| 5,040 | -4.4 | 5,123 | 364,300 | 20,900 | 135,800 | 6.50 | |
| 5,270 | -3.1 | 5,496 | 471,500 | 20,700 | 119,800 | 5.79 | |
| 5,440 | -0.2 | 5,393 | 465,800 | 19,000 | 112,900 | 5.94 | |
| 5,450 | +28.2 | 4,883 | 1,532,500 | 19,300 | 127,900 | 6.63 | |
| 4,250 | -1.5 | 4,279 | 438,900 | 19,000 | 216,700 | 11.41 | |
| 4,315 | +2.9 | 4,266 | 572,000 | 19,000 | 225,200 | 11.85 | |
| 4,195 | +7.3 | 3,991 | 728,100 | 19,000 | 258,000 | 13.58 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
