![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,050 | 2,868 | 3,010 | +61 | +2.1 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,080 | -5.8 | 10,137 | 1,909,800 | 3,900 | 361,100 | 92.59 | |
10,700 | +1.1 | 10,784 | 1,726,100 | 3,000 | 265,800 | 88.60 | |
10,580 | -1.0 | 10,214 | 2,106,000 | 4,900 | 291,500 | 59.49 | |
10,690 | +10.7 | 10,623 | 3,087,400 | 2,500 | 277,400 | 110 | |
9,660 | +2.5 | 9,791 | 2,548,600 | 3,000 | 383,300 | 127 | |
9,420 | +3.3 | 9,270 | 1,684,700 | 4,700 | 317,300 | 67.51 | |
9,120 | +5.6 | 9,468 | 2,975,500 | 3,700 | 340,400 | 92.00 | |
8,640 | +2.1 | 8,358 | 2,017,300 | 5,500 | 256,400 | 46.62 | |
8,460 | +15.4 | 8,393 | 2,902,300 | 7,800 | 256,200 | 32.85 | |
7,330 | +5.9 | 6,945 | 2,538,100 | 10,900 | 199,900 | 18.34 | |
6,920 | +3.7 | 6,901 | 461,600 | - | - | - | |
6,670 | +5.2 | 6,871 | 1,317,800 | 9,100 | 188,100 | 20.67 | |
6,340 | +8.6 | 6,363 | 1,202,400 | 8,600 | 135,800 | 15.79 | |
5,840 | +3.2 | 5,790 | 1,022,900 | 8,800 | 120,400 | 13.68 | |
5,660 | +21.1 | 5,195 | 1,354,000 | 9,500 | 146,000 | 15.37 | |
4,675 | +18.1 | 4,492 | 1,534,700 | 7,100 | 156,700 | 22.07 | |
3,960 | -8.9 | 4,427 | 1,454,100 | 2,500 | 224,800 | 89.92 | |
4,345 | +28.2 | 3,919 | 1,150,800 | 2,900 | 164,500 | 56.72 | |
3,390 | -22.1 | 3,754 | 1,209,400 | 2,700 | 215,800 | 79.93 | |
4,350 | +11.0 | 4,389 | 691,000 | 2,500 | 257,900 | 103 | |
3,920 | -15.6 | 4,257 | 721,000 | 9,200 | 275,600 | 29.96 | |
4,645 | -8.7 | 4,867 | 537,700 | 13,900 | 295,100 | 21.23 | |
5,090 | +8.3 | 4,996 | 676,400 | 42,200 | 261,900 | 6.21 | |
4,700 | +1.3 | 4,683 | 685,600 | 42,000 | 294,500 | 7.01 | |
4,640 | -17.6 | 4,774 | 2,352,900 | 35,000 | 298,200 | 8.52 | |
5,630 | +3.1 | 5,522 | 415,900 | 8,200 | 212,600 | 25.93 | |
5,460 | -0.4 | 5,500 | 355,400 | 7,600 | 220,500 | 29.01 | |
5,480 | -4.7 | 5,605 | 338,300 | 8,600 | 195,000 | 22.67 | |
5,750 | -2.9 | 5,762 | 59,300 | - | - | - | |
5,920 | +5.0 | 5,891 | 530,800 | 8,400 | 185,400 | 22.07 |