![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,050 | 2,868 | 3,010 | +61 | +2.1 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,040 | -0.8 | 11,176 | 572,500 | 20,800 | 320,400 | 15.40 | |
11,130 | -4.9 | 11,861 | 640,900 | 20,600 | 312,800 | 15.18 | |
11,700 | -0.1 | 12,280 | 2,015,100 | 27,300 | 286,500 | 10.49 | |
11,710 | +18.0 | 11,259 | 1,561,700 | 16,300 | 350,400 | 21.50 | |
9,920 | -9.0 | 10,240 | 644,700 | 16,200 | 399,600 | 24.67 | |
10,900 | +6.4 | 10,770 | 1,198,000 | 16,300 | 366,200 | 22.47 | |
10,240 | +3.3 | 9,984 | 619,600 | 11,300 | 364,800 | 32.28 | |
9,910 | -6.7 | 10,490 | 935,600 | 11,900 | 410,300 | 34.48 | |
10,620 | -4.6 | 10,907 | 688,700 | 10,200 | 379,000 | 37.16 | |
11,130 | -0.8 | 10,811 | 875,900 | 10,900 | 355,700 | 32.63 | |
11,220 | +2.0 | 11,270 | 1,044,400 | 11,500 | 374,400 | 32.56 | |
11,000 | -2.8 | 11,167 | 622,500 | 14,600 | 355,900 | 24.38 | |
11,320 | -11.3 | 11,644 | 1,495,400 | 16,500 | 341,400 | 20.69 | |
12,760 | -11.3 | 13,366 | 1,607,800 | 9,000 | 295,300 | 32.81 | |
14,390 | +3.9 | 13,938 | 1,475,900 | 9,500 | 213,700 | 22.49 | |
13,850 | -0.9 | 13,697 | 2,718,500 | 12,100 | 221,600 | 18.31 | |
13,970 | -7.1 | 14,826 | 2,221,000 | 10,500 | 222,800 | 21.22 | |
15,030 | +8.9 | 14,828 | 3,049,200 | 16,000 | 252,400 | 15.78 | |
13,800 | +23.9 | 12,734 | 2,619,300 | 22,200 | 206,700 | 9.31 | |
11,140 | +1.8 | 11,164 | 1,313,600 | 22,600 | 352,400 | 15.59 | |
10,940 | +9.8 | 10,715 | 1,298,900 | 23,100 | 441,300 | 19.10 | |
9,960 | +1.3 | 9,909 | 848,700 | 22,000 | 496,200 | 22.55 | |
9,830 | -6.1 | 9,988 | 1,310,100 | 28,100 | 457,300 | 16.27 | |
10,470 | -2.7 | 11,242 | 2,242,900 | 13,100 | 405,500 | 30.95 | |
10,760 | -3.7 | 11,344 | 1,442,800 | 8,000 | 238,900 | 29.86 | |
11,170 | +7.3 | 10,550 | 1,733,600 | 10,000 | 225,400 | 22.54 | |
10,410 | -0.7 | 10,166 | 1,454,200 | 11,300 | 314,200 | 27.81 | |
10,480 | +12.8 | 9,649 | 2,224,000 | 11,400 | 342,100 | 30.01 | |
9,290 | -10.0 | 9,629 | 3,288,200 | 11,300 | 443,600 | 39.26 | |
10,320 | +2.4 | 10,146 | 1,238,800 | 3,600 | 332,700 | 92.42 |