![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.31 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,050 | 2,868 | 3,010 | +61 | +2.1 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,630 | +16.3 | 7,246 | 2,886,100 | 414,800 | 606,700 | 1.46 | |
6,560 | +6.0 | 6,729 | 2,179,700 | 411,800 | 513,600 | 1.25 | |
6,190 | +2.5 | 6,091 | 758,400 | 430,900 | 384,300 | 0.89 | |
6,040 | +1.5 | 5,903 | 1,342,400 | 446,900 | 392,200 | 0.88 | |
5,950 | -7.0 | 6,202 | 893,500 | 434,100 | 400,600 | 0.92 | |
6,400 | -22.5 | 6,943 | 2,010,100 | 413,900 | 365,700 | 0.88 | |
8,260 | -7.2 | 8,533 | 493,500 | 373,900 | 291,300 | 0.78 | |
8,900 | +2.2 | 8,978 | 369,600 | 361,400 | 269,400 | 0.75 | |
8,710 | -2.5 | 8,955 | 303,000 | 342,800 | 290,900 | 0.85 | |
8,930 | -7.6 | 9,322 | 352,900 | 284,100 | 266,500 | 0.94 | |
9,660 | +3.5 | 9,584 | 339,800 | 328,700 | 245,700 | 0.75 | |
9,330 | +3.1 | 9,147 | 313,800 | 319,800 | 269,700 | 0.84 | |
9,050 | +0.7 | 9,322 | 656,100 | 394,800 | 281,800 | 0.71 | |
8,990 | +8.1 | 8,710 | 483,400 | 383,000 | 277,200 | 0.72 | |
8,320 | -5.8 | 8,655 | 403,600 | 373,200 | 298,000 | 0.80 | |
8,830 | +3.8 | 8,727 | 515,300 | 371,100 | 287,500 | 0.77 | |
8,510 | -0.6 | 8,376 | 650,800 | 373,100 | 280,900 | 0.75 | |
8,560 | -8.3 | 8,841 | 902,500 | 364,400 | 281,700 | 0.77 | |
9,330 | 0.0 | 9,309 | 227,600 | - | - | - | |
9,330 | -9.2 | 9,875 | 749,900 | 349,000 | 318,700 | 0.91 | |
10,270 | +1.9 | 10,039 | 793,100 | 309,400 | 286,300 | 0.93 | |
10,080 | +7.3 | 9,641 | 777,200 | 318,700 | 311,800 | 0.98 | |
9,390 | -0.6 | 9,255 | 523,200 | 294,300 | 360,700 | 1.23 | |
9,450 | +5.8 | 8,884 | 826,700 | 88,400 | 357,800 | 4.05 | |
8,930 | -6.3 | 8,820 | 621,500 | 82,200 | 367,700 | 4.47 | |
9,530 | -2.9 | 9,524 | 406,600 | 83,100 | 346,400 | 4.17 | |
9,810 | +6.9 | 9,207 | 703,500 | 76,200 | 339,200 | 4.45 | |
9,180 | -4.3 | 9,371 | 730,700 | 58,900 | 362,000 | 6.15 | |
9,590 | -9.1 | 9,863 | 806,900 | 44,300 | 358,300 | 8.09 | |
10,550 | -4.4 | 11,133 | 932,900 | 20,900 | 320,500 | 15.33 |