![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,050 | 2,868 | 3,010 | +61 | +2.1 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,415 | +11.1 | 4,401 | 1,596,300 | 613,100 | 516,200 | 0.84 | |
3,975 | -0.3 | 3,813 | 1,270,400 | 606,200 | 586,500 | 0.97 | |
3,985 | +7.6 | 3,816 | 937,000 | 604,300 | 631,700 | 1.05 | |
3,705 | +12.4 | 3,346 | 1,993,800 | 601,100 | 668,000 | 1.11 | |
3,295 | -20.8 | 3,581 | 1,394,000 | 610,300 | 660,400 | 1.08 | |
4,160 | -2.6 | 4,396 | 1,060,900 | 638,100 | 613,000 | 0.96 | |
4,270 | -3.7 | 4,212 | 818,200 | 664,800 | 574,100 | 0.86 | |
4,435 | -8.1 | 4,538 | 1,130,500 | 684,100 | 542,500 | 0.79 | |
4,825 | -3.5 | 4,883 | 1,228,300 | 696,300 | 463,200 | 0.67 | |
5,000 | +19.0 | 4,876 | 3,710,500 | 730,500 | 447,800 | 0.61 | |
4,200 | -14.8 | 4,385 | 4,931,500 | 691,500 | 519,100 | 0.75 | |
4,930 | +5.2 | 4,788 | 1,531,200 | 392,800 | 467,100 | 1.19 | |
4,685 | -4.3 | 4,804 | 1,598,900 | 379,100 | 488,800 | 1.29 | |
4,895 | -19.6 | 5,228 | 1,752,600 | 363,000 | 507,200 | 1.40 | |
6,090 | -1.9 | 6,111 | 467,300 | 343,200 | 409,400 | 1.19 | |
6,210 | +2.3 | 6,198 | 596,600 | 349,500 | 423,200 | 1.21 | |
6,070 | -5.5 | 6,401 | 603,800 | 352,700 | 441,900 | 1.25 | |
6,420 | +3.5 | 6,394 | 1,224,000 | 366,100 | 443,100 | 1.21 | |
6,200 | -8.0 | 6,582 | 1,594,400 | 337,500 | 472,000 | 1.40 | |
6,740 | -4.1 | 6,898 | 698,200 | 345,700 | 451,500 | 1.31 | |
7,030 | -4.5 | 7,452 | 1,160,200 | 364,700 | 453,600 | 1.24 | |
7,360 | -2.1 | 7,265 | 717,300 | 424,800 | 456,600 | 1.07 | |
7,520 | +9.9 | 7,270 | 980,600 | 487,300 | 475,500 | 0.98 | |
6,840 | +18.1 | 6,846 | 2,697,700 | 482,600 | 549,000 | 1.14 | |
5,790 | -3.3 | 5,895 | 793,100 | 414,600 | 633,200 | 1.53 | |
5,990 | -0.7 | 5,950 | 764,300 | 414,200 | 630,900 | 1.52 | |
6,030 | -5.0 | 6,069 | 1,407,400 | 418,400 | 625,200 | 1.49 | |
6,350 | -11.7 | 6,568 | 1,387,500 | 427,400 | 646,900 | 1.51 | |
7,190 | -0.4 | 7,010 | 601,900 | 415,100 | 629,700 | 1.52 | |
7,220 | -5.4 | 7,407 | 1,932,000 | 414,100 | 647,300 | 1.56 |