![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 5,800 | 52週安値 | 2,466 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,405 | 3,090 | 3,300 | +100 | +3.1 | 1,133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,400 | -22.5 | 6,943 | 2,010,100 | 413,900 | 365,700 | 0.88 | |
8,260 | -7.2 | 8,533 | 493,500 | 373,900 | 291,300 | 0.78 | |
8,900 | +2.2 | 8,978 | 369,600 | 361,400 | 269,400 | 0.75 | |
8,710 | -2.5 | 8,955 | 303,000 | 342,800 | 290,900 | 0.85 | |
8,930 | -7.6 | 9,322 | 352,900 | 284,100 | 266,500 | 0.94 | |
9,660 | +3.5 | 9,584 | 339,800 | 328,700 | 245,700 | 0.75 | |
9,330 | +3.1 | 9,147 | 313,800 | 319,800 | 269,700 | 0.84 | |
9,050 | +0.7 | 9,322 | 656,100 | 394,800 | 281,800 | 0.71 | |
8,990 | +8.1 | 8,710 | 483,400 | 383,000 | 277,200 | 0.72 | |
8,320 | -5.8 | 8,655 | 403,600 | 373,200 | 298,000 | 0.80 | |
8,830 | +3.8 | 8,727 | 515,300 | 371,100 | 287,500 | 0.77 | |
8,510 | -0.6 | 8,376 | 650,800 | 373,100 | 280,900 | 0.75 | |
8,560 | -8.3 | 8,841 | 902,500 | 364,400 | 281,700 | 0.77 | |
9,330 | 0.0 | 9,309 | 227,600 | - | - | - | |
9,330 | -9.2 | 9,875 | 749,900 | 349,000 | 318,700 | 0.91 | |
10,270 | +1.9 | 10,039 | 793,100 | 309,400 | 286,300 | 0.93 | |
10,080 | +7.3 | 9,641 | 777,200 | 318,700 | 311,800 | 0.98 | |
9,390 | -0.6 | 9,255 | 523,200 | 294,300 | 360,700 | 1.23 | |
9,450 | +5.8 | 8,884 | 826,700 | 88,400 | 357,800 | 4.05 | |
8,930 | -6.3 | 8,820 | 621,500 | 82,200 | 367,700 | 4.47 | |
9,530 | -2.9 | 9,524 | 406,600 | 83,100 | 346,400 | 4.17 | |
9,810 | +6.9 | 9,207 | 703,500 | 76,200 | 339,200 | 4.45 | |
9,180 | -4.3 | 9,371 | 730,700 | 58,900 | 362,000 | 6.15 | |
9,590 | -9.1 | 9,863 | 806,900 | 44,300 | 358,300 | 8.09 | |
10,550 | -4.4 | 11,133 | 932,900 | 20,900 | 320,500 | 15.33 | |
11,040 | -0.8 | 11,176 | 572,500 | 20,800 | 320,400 | 15.40 | |
11,130 | -4.9 | 11,861 | 640,900 | 20,600 | 312,800 | 15.18 | |
11,700 | -0.1 | 12,280 | 2,015,100 | 27,300 | 286,500 | 10.49 | |
11,710 | +18.0 | 11,259 | 1,561,700 | 16,300 | 350,400 | 21.50 | |
9,920 | -9.0 | 10,240 | 644,700 | 16,200 | 399,600 | 24.67 |