![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 5,800 | 52週安値 | 2,466 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,405 | 3,090 | 3,300 | +100 | +3.1 | 1,133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,160 | -2.6 | 4,396 | 1,060,900 | 638,100 | 613,000 | 0.96 | |
4,270 | -3.7 | 4,212 | 818,200 | 664,800 | 574,100 | 0.86 | |
4,435 | -8.1 | 4,538 | 1,130,500 | 684,100 | 542,500 | 0.79 | |
4,825 | -3.5 | 4,883 | 1,228,300 | 696,300 | 463,200 | 0.67 | |
5,000 | +19.0 | 4,876 | 3,710,500 | 730,500 | 447,800 | 0.61 | |
4,200 | -14.8 | 4,385 | 4,931,500 | 691,500 | 519,100 | 0.75 | |
4,930 | +5.2 | 4,788 | 1,531,200 | 392,800 | 467,100 | 1.19 | |
4,685 | -4.3 | 4,804 | 1,598,900 | 379,100 | 488,800 | 1.29 | |
4,895 | -19.6 | 5,228 | 1,752,600 | 363,000 | 507,200 | 1.40 | |
6,090 | -1.9 | 6,111 | 467,300 | 343,200 | 409,400 | 1.19 | |
6,210 | +2.3 | 6,198 | 596,600 | 349,500 | 423,200 | 1.21 | |
6,070 | -5.5 | 6,401 | 603,800 | 352,700 | 441,900 | 1.25 | |
6,420 | +3.5 | 6,394 | 1,224,000 | 366,100 | 443,100 | 1.21 | |
6,200 | -8.0 | 6,582 | 1,594,400 | 337,500 | 472,000 | 1.40 | |
6,740 | -4.1 | 6,898 | 698,200 | 345,700 | 451,500 | 1.31 | |
7,030 | -4.5 | 7,452 | 1,160,200 | 364,700 | 453,600 | 1.24 | |
7,360 | -2.1 | 7,265 | 717,300 | 424,800 | 456,600 | 1.07 | |
7,520 | +9.9 | 7,270 | 980,600 | 487,300 | 475,500 | 0.98 | |
6,840 | +18.1 | 6,846 | 2,697,700 | 482,600 | 549,000 | 1.14 | |
5,790 | -3.3 | 5,895 | 793,100 | 414,600 | 633,200 | 1.53 | |
5,990 | -0.7 | 5,950 | 764,300 | 414,200 | 630,900 | 1.52 | |
6,030 | -5.0 | 6,069 | 1,407,400 | 418,400 | 625,200 | 1.49 | |
6,350 | -11.7 | 6,568 | 1,387,500 | 427,400 | 646,900 | 1.51 | |
7,190 | -0.4 | 7,010 | 601,900 | 415,100 | 629,700 | 1.52 | |
7,220 | -5.4 | 7,407 | 1,932,000 | 414,100 | 647,300 | 1.56 | |
7,630 | +16.3 | 7,246 | 2,886,100 | 414,800 | 606,700 | 1.46 | |
6,560 | +6.0 | 6,729 | 2,179,700 | 411,800 | 513,600 | 1.25 | |
6,190 | +2.5 | 6,091 | 758,400 | 430,900 | 384,300 | 0.89 | |
6,040 | +1.5 | 5,903 | 1,342,400 | 446,900 | 392,200 | 0.88 | |
5,950 | -7.0 | 6,202 | 893,500 | 434,100 | 400,600 | 0.92 |