![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,050 | 2,868 | 3,010 | +61 | +2.1 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,949 | -9.0 | 3,057 | 850,900 | 469,300 | 660,500 | 1.41 | |
3,240 | -3.4 | 3,365 | 1,292,300 | 469,600 | 579,800 | 1.23 | |
3,355 | -0.6 | 3,352 | 770,300 | 482,700 | 529,600 | 1.10 | |
3,375 | -6.4 | 3,391 | 583,400 | 483,400 | 529,500 | 1.10 | |
3,605 | +0.6 | 3,669 | 548,700 | 493,100 | 470,900 | 0.95 | |
3,585 | +4.8 | 3,607 | 1,009,800 | 505,900 | 466,600 | 0.92 | |
3,420 | -3.8 | 3,439 | 379,900 | 505,600 | 567,100 | 1.12 | |
3,555 | +0.9 | 3,587 | 679,200 | 506,200 | 543,500 | 1.07 | |
3,525 | -0.1 | 3,543 | 1,026,900 | 511,200 | 554,800 | 1.09 | |
3,530 | -12.7 | 3,725 | 1,231,200 | 541,200 | 514,100 | 0.95 | |
4,045 | -6.4 | 4,098 | 864,800 | 517,500 | 361,200 | 0.70 | |
4,320 | +10.3 | 4,249 | 1,233,800 | 529,500 | 303,100 | 0.57 | |
3,915 | -0.9 | 3,864 | 641,200 | 506,900 | 391,800 | 0.77 | |
3,950 | +3.9 | 3,787 | 1,229,100 | 509,800 | 412,700 | 0.81 | |
3,800 | -14.0 | 3,943 | 1,910,800 | 529,600 | 466,600 | 0.88 | |
4,420 | +5.5 | 4,454 | 864,400 | 583,000 | 462,800 | 0.79 | |
4,190 | -6.5 | 4,215 | 1,121,700 | 580,400 | 494,600 | 0.85 | |
4,480 | +18.4 | 4,272 | 1,817,000 | 645,000 | 452,000 | 0.70 | |
3,785 | -2.4 | 3,893 | 1,212,700 | 560,400 | 565,100 | 1.01 | |
3,880 | +9.4 | 3,656 | 1,145,000 | 550,500 | 593,000 | 1.08 | |
3,545 | -9.0 | 3,719 | 1,500,700 | 429,300 | 649,100 | 1.51 | |
3,895 | +4.3 | 3,990 | 1,740,600 | 573,700 | 648,200 | 1.13 | |
3,735 | +13.4 | 3,647 | 1,577,900 | 574,200 | 634,000 | 1.10 | |
3,295 | -3.1 | 3,538 | 1,680,600 | 576,000 | 714,600 | 1.24 | |
3,400 | +9.7 | 3,415 | 2,541,100 | 589,800 | 705,800 | 1.20 | |
3,100 | -5.8 | 3,092 | 1,889,300 | 585,800 | 664,500 | 1.13 | |
3,290 | -2.8 | 3,320 | 413,600 | - | - | - | |
3,385 | -2.2 | 3,502 | 937,400 | 592,400 | 565,700 | 0.95 | |
3,460 | -14.3 | 3,697 | 1,077,500 | 598,300 | 541,800 | 0.91 | |
4,035 | -8.6 | 4,109 | 1,074,800 | 600,600 | 505,500 | 0.84 |