![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,050 | 2,868 | 3,010 | +61 | +2.1 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +1.7 | 3,364 | 992,100 | 349,700 | 463,600 | 1.33 | |
3,250 | +3.8 | 3,180 | 808,900 | 357,100 | 433,100 | 1.21 | |
3,130 | +11.9 | 3,129 | 2,098,900 | 348,700 | 450,700 | 1.29 | |
2,796 | +9.7 | 2,731 | 826,300 | 448,000 | 583,000 | 1.30 | |
2,549 | -2.1 | 2,552 | 208,400 | - | - | - | |
2,603 | +0.9 | 2,631 | 805,800 | 444,400 | 604,600 | 1.36 | |
2,580 | +3.0 | 2,612 | 807,100 | 446,300 | 630,200 | 1.41 | |
2,504 | +2.7 | 2,516 | 950,400 | 452,000 | 655,100 | 1.45 | |
2,439 | +1.2 | 2,427 | 635,900 | 456,100 | 707,800 | 1.55 | |
2,410 | -5.6 | 2,476 | 514,500 | 423,000 | 712,500 | 1.68 | |
2,552 | +7.9 | 2,458 | 775,800 | 373,400 | 716,200 | 1.92 | |
2,365 | -3.8 | 2,343 | 765,700 | 366,300 | 767,500 | 2.10 | |
2,458 | +3.2 | 2,432 | 672,400 | 369,300 | 774,200 | 2.10 | |
2,382 | -5.2 | 2,405 | 1,088,300 | 370,000 | 783,300 | 2.12 | |
2,513 | -9.5 | 2,603 | 1,017,300 | 363,200 | 771,600 | 2.12 | |
2,776 | +2.6 | 2,829 | 1,849,600 | 413,700 | 663,200 | 1.60 | |
2,705 | -3.8 | 2,753 | 674,700 | 375,900 | 681,700 | 1.81 | |
2,813 | +3.0 | 2,749 | 1,190,300 | 397,400 | 673,200 | 1.69 | |
2,730 | +4.8 | 2,764 | 2,327,700 | 408,200 | 789,300 | 1.93 | |
2,604 | -0.3 | 2,606 | 367,600 | 350,400 | 653,300 | 1.86 | |
2,613 | +0.7 | 2,625 | 331,100 | 350,400 | 668,600 | 1.91 | |
2,596 | 0.0 | 2,601 | 325,300 | 354,200 | 673,800 | 1.90 | |
2,596 | -0.8 | 2,553 | 986,300 | 390,800 | 677,300 | 1.73 | |
2,616 | -12.6 | 2,739 | 1,651,100 | 378,000 | 706,100 | 1.87 | |
2,994 | -3.3 | 3,035 | 497,300 | 360,700 | 689,300 | 1.91 | |
3,095 | 0.0 | 3,044 | 632,300 | 274,500 | 663,600 | 2.42 | |
3,095 | 0.0 | 3,121 | 636,000 | 467,300 | 677,000 | 1.45 | |
3,095 | +2.0 | 3,060 | 350,300 | 467,300 | 667,700 | 1.43 | |
3,035 | -0.7 | 3,139 | 904,100 | 467,600 | 663,800 | 1.42 | |
3,055 | +3.6 | 2,975 | 1,349,000 | 468,800 | 666,300 | 1.42 |