米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.33% | 0.77% | -0.24% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 信用残時系列
| 52週高値 | 5,800 | 52週安値 | 2,466 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 2,466 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,190 | 3,405 | 3,090 | 3,300 | +100 | +3.1 | 1,133,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,585 | +4.8 | 3,607 | 1,009,800 | 505,900 | 466,600 | 0.92 | |
| 3,420 | -3.8 | 3,439 | 379,900 | 505,600 | 567,100 | 1.12 | |
| 3,555 | +0.9 | 3,587 | 679,200 | 506,200 | 543,500 | 1.07 | |
| 3,525 | -0.1 | 3,543 | 1,026,900 | 511,200 | 554,800 | 1.09 | |
| 3,530 | -12.7 | 3,725 | 1,231,200 | 541,200 | 514,100 | 0.95 | |
| 4,045 | -6.4 | 4,098 | 864,800 | 517,500 | 361,200 | 0.70 | |
| 4,320 | +10.3 | 4,249 | 1,233,800 | 529,500 | 303,100 | 0.57 | |
| 3,915 | -0.9 | 3,864 | 641,200 | 506,900 | 391,800 | 0.77 | |
| 3,950 | +3.9 | 3,787 | 1,229,100 | 509,800 | 412,700 | 0.81 | |
| 3,800 | -14.0 | 3,943 | 1,910,800 | 529,600 | 466,600 | 0.88 | |
| 4,420 | +5.5 | 4,454 | 864,400 | 583,000 | 462,800 | 0.79 | |
| 4,190 | -6.5 | 4,215 | 1,121,700 | 580,400 | 494,600 | 0.85 | |
| 4,480 | +18.4 | 4,272 | 1,817,000 | 645,000 | 452,000 | 0.70 | |
| 3,785 | -2.4 | 3,893 | 1,212,700 | 560,400 | 565,100 | 1.01 | |
| 3,880 | +9.4 | 3,656 | 1,145,000 | 550,500 | 593,000 | 1.08 | |
| 3,545 | -9.0 | 3,719 | 1,500,700 | 429,300 | 649,100 | 1.51 | |
| 3,895 | +4.3 | 3,990 | 1,740,600 | 573,700 | 648,200 | 1.13 | |
| 3,735 | +13.4 | 3,647 | 1,577,900 | 574,200 | 634,000 | 1.10 | |
| 3,295 | -3.1 | 3,538 | 1,680,600 | 576,000 | 714,600 | 1.24 | |
| 3,400 | +9.7 | 3,415 | 2,541,100 | 589,800 | 705,800 | 1.20 | |
| 3,100 | -5.8 | 3,092 | 1,889,300 | 585,800 | 664,500 | 1.13 | |
| 3,290 | -2.8 | 3,320 | 413,600 | － | － | － | |
| 3,385 | -2.2 | 3,502 | 937,400 | 592,400 | 565,700 | 0.95 | |
| 3,460 | -14.3 | 3,697 | 1,077,500 | 598,300 | 541,800 | 0.91 | |
| 4,035 | -8.6 | 4,109 | 1,074,800 | 600,600 | 505,500 | 0.84 | |
| 4,415 | +11.1 | 4,401 | 1,596,300 | 613,100 | 516,200 | 0.84 | |
| 3,975 | -0.3 | 3,813 | 1,270,400 | 606,200 | 586,500 | 0.97 | |
| 3,985 | +7.6 | 3,816 | 937,000 | 604,300 | 631,700 | 1.05 | |
| 3,705 | +12.4 | 3,346 | 1,993,800 | 601,100 | 668,000 | 1.11 | |
| 3,295 | -20.8 | 3,581 | 1,394,000 | 610,300 | 660,400 | 1.08 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
