![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,050 | 2,868 | 3,010 | +61 | +2.1 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,355 | +2.6 | 4,401 | 917,300 | 377,100 | 409,400 | 1.09 | |
4,245 | -0.8 | 4,259 | 771,400 | 390,100 | 474,600 | 1.22 | |
4,280 | +5.4 | 4,186 | 1,170,100 | 346,000 | 488,700 | 1.41 | |
4,060 | -9.4 | 4,309 | 1,769,100 | 334,500 | 581,300 | 1.74 | |
4,480 | +4.7 | 4,575 | 2,106,500 | 343,400 | 415,400 | 1.21 | |
4,280 | -2.2 | 4,261 | 1,314,800 | 328,700 | 445,400 | 1.36 | |
4,375 | -5.5 | 4,540 | 2,023,200 | 343,500 | 415,300 | 1.21 | |
4,630 | +3.9 | 4,801 | 2,085,000 | 359,500 | 367,200 | 1.02 | |
4,455 | +5.6 | 4,238 | 1,378,100 | 382,700 | 368,200 | 0.96 | |
4,220 | +5.5 | 3,921 | 2,686,800 | 380,300 | 396,600 | 1.04 | |
4,000 | -12.1 | 4,221 | 1,396,000 | 261,700 | 360,600 | 1.38 | |
4,550 | +2.2 | 4,633 | 772,100 | 250,600 | 362,300 | 1.45 | |
4,450 | -8.0 | 4,679 | 1,257,300 | 248,000 | 334,200 | 1.35 | |
4,835 | -6.5 | 4,822 | 1,447,000 | 261,900 | 313,700 | 1.20 | |
5,170 | -5.1 | 5,252 | 517,800 | 276,400 | 323,900 | 1.17 | |
5,450 | +3.6 | 5,242 | 695,300 | 330,000 | 310,400 | 0.94 | |
5,260 | +4.2 | 5,478 | 1,595,100 | 334,200 | 298,300 | 0.89 | |
5,050 | +6.9 | 4,942 | 1,110,300 | 358,600 | 320,000 | 0.89 | |
4,725 | +8.0 | 4,602 | 1,374,500 | 369,300 | 270,700 | 0.73 | |
4,375 | -12.1 | 4,677 | 1,750,700 | 406,000 | 243,600 | 0.60 | |
4,980 | +1.7 | 5,096 | 2,267,700 | 370,000 | 320,100 | 0.87 | |
4,895 | +24.2 | 4,518 | 3,505,200 | 368,500 | 339,200 | 0.92 | |
3,940 | +20.1 | 3,838 | 3,166,300 | 273,100 | 322,300 | 1.18 | |
3,280 | -4.8 | 3,324 | 613,000 | 196,800 | 482,600 | 2.45 | |
3,445 | -1.3 | 3,408 | 782,900 | 210,900 | 455,700 | 2.16 | |
3,490 | -8.5 | 3,677 | 976,100 | 333,800 | 447,700 | 1.34 | |
3,815 | -1.0 | 3,705 | 1,280,600 | 329,900 | 450,200 | 1.36 | |
3,855 | -4.8 | 3,992 | 1,468,000 | 311,900 | 451,900 | 1.45 | |
4,050 | +7.3 | 4,004 | 2,108,700 | 334,400 | 444,200 | 1.33 | |
3,775 | +14.2 | 3,629 | 2,067,200 | 360,800 | 470,800 | 1.30 |