![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,050 | 2,868 | 3,010 | +61 | +2.1 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,830 | -3.3 | 3,829 | 719,200 | 291,100 | 387,000 | 1.33 | |
3,960 | +3.3 | 3,977 | 735,200 | 373,800 | 421,400 | 1.13 | |
3,835 | -0.9 | 3,760 | 1,231,600 | 374,000 | 451,200 | 1.21 | |
3,870 | +14.3 | 3,622 | 2,019,900 | 410,900 | 475,900 | 1.16 | |
3,385 | +2.6 | 3,335 | 692,300 | 387,300 | 518,900 | 1.34 | |
3,300 | +3.1 | 3,264 | 1,133,400 | 372,200 | 530,900 | 1.43 | |
3,200 | +4.4 | 3,159 | 828,100 | 363,400 | 547,000 | 1.51 | |
3,065 | +12.8 | 2,929 | 1,453,900 | 337,300 | 589,000 | 1.75 | |
2,717 | +2.9 | 2,614 | 1,259,700 | 319,500 | 669,000 | 2.09 | |
2,641 | -8.4 | 2,760 | 1,122,200 | 332,100 | 696,600 | 2.10 | |
2,882 | -7.3 | 3,071 | 1,347,800 | 355,400 | 652,200 | 1.84 | |
3,110 | +2.1 | 3,098 | 690,000 | 388,900 | 645,500 | 1.66 | |
3,045 | +4.0 | 2,988 | 431,500 | 403,900 | 625,000 | 1.55 | |
2,929 | -2.7 | 2,955 | 758,100 | 397,800 | 649,900 | 1.63 | |
3,010 | -4.0 | 3,020 | 1,137,500 | 406,400 | 631,300 | 1.55 | |
3,135 | -0.6 | 3,158 | 488,400 | 348,700 | 662,100 | 1.90 | |
3,155 | -7.1 | 3,254 | 1,066,600 | 345,300 | 667,500 | 1.93 | |
3,395 | -5.0 | 3,375 | 1,125,900 | 257,100 | 657,200 | 2.56 | |
3,575 | +3.2 | 3,548 | 533,600 | 169,700 | 601,000 | 3.54 | |
3,465 | -0.4 | 3,471 | 1,369,300 | 259,800 | 617,600 | 2.38 | |
3,480 | -17.9 | 3,766 | 1,828,500 | 277,700 | 640,900 | 2.31 | |
4,240 | +15.1 | 4,039 | 1,437,600 | 394,700 | 458,800 | 1.16 | |
3,685 | -9.0 | 3,793 | 910,900 | 382,300 | 619,200 | 1.62 | |
4,050 | +8.3 | 3,928 | 1,665,300 | 388,300 | 519,100 | 1.34 | |
3,740 | -4.1 | 3,846 | 811,300 | 354,400 | 612,600 | 1.73 | |
3,900 | -6.5 | 3,975 | 1,189,300 | 372,400 | 600,700 | 1.61 | |
4,170 | +3.5 | 4,096 | 1,800,000 | 365,600 | 492,500 | 1.35 | |
4,030 | -6.2 | 4,228 | 1,308,300 | 330,000 | 542,700 | 1.64 | |
4,295 | +0.8 | 4,311 | 699,800 | 357,300 | 407,200 | 1.14 | |
4,260 | -2.2 | 4,299 | 475,300 | - | - | - |