38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 11,560 | 8,770 | 9,800 | +1,170 | +13.6 | 174,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | -16.4 | 1,536 | 41,100 | 0 | 21,300 | - | |
1,724 | +29.2 | 1,662 | 131,200 | - | - | - | |
1,334 | +11.4 | 1,311 | 17,700 | 0 | 16,000 | - | |
1,197 | +2.8 | 1,227 | 2,500 | 0 | 12,400 | - | |
1,164 | +0.3 | 1,173 | 3,000 | 0 | 12,100 | - | |
1,161 | +5.5 | 1,129 | 1,800 | 0 | 12,800 | - | |
1,100 | +4.8 | 1,093 | 1,900 | 0 | 13,000 | - | |
1,050 | +19.3 | 968 | 4,200 | 0 | 14,400 | - | |
880 | -6.4 | 909 | 5,600 | 0 | 14,500 | - | |
940 | -29.5 | 1,076 | 13,000 | 0 | 15,700 | - | |
1,333 | -7.1 | 1,388 | 15,000 | 0 | 15,100 | - | |
1,435 | -9.3 | 1,494 | 8,400 | 0 | 15,700 | - | |
1,583 | -2.8 | 1,595 | 3,300 | 0 | 15,500 | - | |
1,628 | -4.9 | 1,581 | 27,000 | 0 | 16,700 | - | |
1,711 | -2.2 | 1,766 | 9,400 | 0 | 14,500 | - | |
1,750 | -1.8 | 1,789 | 5,900 | 0 | 13,000 | - | |
1,782 | -6.2 | 1,831 | 5,600 | 0 | 13,400 | - | |
1,899 | -0.2 | 1,897 | 1,700 | 0 | 13,700 | - | |
1,902 | -1.0 | 1,908 | 2,200 | 0 | 13,500 | - | |
1,921 | +0.4 | 1,928 | 1,100 | - | - | - | |
1,913 | -1.1 | 1,915 | 4,400 | 0 | 13,600 | - | |
1,935 | -2.5 | 1,945 | 4,400 | 0 | 13,500 | - | |
1,985 | -0.1 | 1,972 | 3,000 | 0 | 20,500 | - | |
1,987 | +1.0 | 1,957 | 3,800 | 0 | 20,500 | - | |
1,967 | -1.8 | 1,997 | 1,700 | 0 | 20,200 | - | |
2,003 | +1.1 | 1,986 | 6,400 | 0 | 21,000 | - | |
1,981 | -0.3 | 1,961 | 3,900 | 0 | 24,200 | - | |
1,987 | -1.2 | 1,972 | 2,800 | 0 | 23,900 | - | |
2,012 | +2.3 | 1,979 | 3,800 | 0 | 24,200 | - | |
1,966 | +0.8 | 1,992 | 1,200 | 0 | 30,100 | - |