![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.39 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.23% | 0.04% | 0.76% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,160 | 13,820 | 12,200 | 12,380 | -780 | -5.9 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,247 | -10.3 | 2,330 | 16,300 | 0 | 49,100 | - | |
2,505 | +23.8 | 2,297 | 39,900 | 200 | 50,600 | 253 | |
2,024 | +1.2 | 1,985 | 23,000 | 0 | 52,000 | - | |
2,000 | -17.1 | 2,118 | 28,800 | 0 | 55,300 | - | |
2,414 | -4.5 | 2,478 | 14,900 | 0 | 56,800 | - | |
2,528 | -5.2 | 2,556 | 13,800 | 0 | 59,100 | - | |
2,667 | -1.0 | 2,653 | 17,100 | 0 | 60,200 | - | |
2,694 | +0.6 | 2,693 | 21,500 | 0 | 63,000 | - | |
2,677 | -0.9 | 2,651 | 20,700 | 0 | 63,800 | - | |
2,700 | -17.9 | 2,806 | 124,100 | 0 | 60,600 | - | |
3,290 | +22.9 | 3,099 | 59,900 | 1,800 | 83,000 | 46.11 | |
2,677 | -8.6 | 2,826 | 33,500 | 0 | 67,800 | - | |
2,930 | -12.5 | 3,118 | 127,800 | 0 | 73,300 | - | |
3,350 | +12.2 | 3,522 | 556,300 | 0 | 70,500 | - | |
2,986 | +15.3 | 3,034 | 220,500 | 300 | 64,500 | 215 | |
2,590 | -5.8 | 2,645 | 25,700 | 0 | 57,300 | - | |
2,750 | -2.1 | 2,766 | 9,600 | 0 | 61,300 | - | |
2,809 | +1.4 | 2,808 | 23,600 | 0 | 60,400 | - | |
2,771 | -8.5 | 2,869 | 54,200 | 0 | 60,500 | - | |
3,030 | 0.0 | 3,094 | 48,200 | 0 | 65,700 | - | |
3,030 | -12.4 | 3,307 | 207,400 | 0 | 65,400 | - | |
3,460 | +13.1 | 3,231 | 122,700 | 2,700 | 63,600 | 23.56 | |
3,060 | -16.4 | 2,941 | 142,200 | 0 | 57,500 | - | |
3,660 | +22.0 | 3,681 | 307,500 | 0 | 56,600 | - | |
3,000 | -8.8 | 3,149 | 56,300 | 0 | 49,300 | - | |
3,290 | +5.1 | 3,305 | 107,400 | 0 | 54,200 | - | |
3,130 | -10.4 | 3,526 | 249,100 | 0 | 54,300 | - | |
3,495 | -8.9 | 4,005 | 493,800 | 0 | 61,800 | - | |
3,835 | -26.1 | 4,213 | 1,127,100 | 5,300 | 55,300 | 10.43 | |
5,190 | +98.9 | 3,498 | 443,600 | 4,400 | 45,100 | 10.25 |