39,108.66 | +491.56 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.17% | -0.51% | 0.02% |
52週高値 | 11,100 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,100 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 11,250 | 8,770 | 11,200 | +2,570 | +29.8 | 115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,059 | -6.3 | 2,106 | 2,500 | 0 | 36,400 | - | |
2,198 | -2.5 | 2,177 | 1,800 | 0 | 38,100 | - | |
2,255 | -0.4 | 2,161 | 4,600 | 0 | 38,100 | - | |
2,265 | +0.1 | 2,293 | 5,800 | 0 | 39,900 | - | |
2,263 | +4.6 | 2,269 | 4,300 | 0 | 36,500 | - | |
2,163 | -5.8 | 2,240 | 8,000 | 0 | 36,600 | - | |
2,295 | +3.9 | 2,278 | 14,500 | 0 | 35,200 | - | |
2,208 | +11.0 | 2,138 | 13,000 | 0 | 33,800 | - | |
1,989 | -3.0 | 2,014 | 7,100 | 0 | 28,500 | - | |
2,050 | +5.8 | 2,007 | 8,200 | - | - | - | |
1,938 | -2.5 | 1,991 | 3,000 | 0 | 30,700 | - | |
1,988 | -2.0 | 2,009 | 6,100 | 0 | 30,500 | - | |
2,028 | -5.7 | 2,048 | 14,500 | 0 | 30,400 | - | |
2,150 | -3.6 | 2,162 | 13,600 | 0 | 35,300 | - | |
2,230 | -4.9 | 2,329 | 5,300 | 0 | 37,900 | - | |
2,344 | -2.0 | 2,346 | 12,200 | 0 | 38,200 | - | |
2,392 | +2.2 | 2,343 | 13,900 | 0 | 39,000 | - | |
2,340 | +0.9 | 2,282 | 14,300 | 0 | 38,100 | - | |
2,320 | +9.2 | 2,278 | 15,500 | 0 | 39,700 | - | |
2,125 | +1.0 | 2,149 | 6,300 | 0 | 41,000 | - | |
2,104 | -3.5 | 2,140 | 7,700 | 0 | 42,600 | - | |
2,181 | -0.7 | 2,184 | 12,800 | 0 | 44,200 | - | |
2,197 | +3.3 | 2,183 | 16,900 | 0 | 45,100 | - | |
2,126 | -2.0 | 2,134 | 12,300 | 0 | 45,700 | - | |
2,169 | -3.5 | 2,205 | 8,100 | 0 | 47,500 | - | |
2,247 | -10.3 | 2,330 | 16,300 | 0 | 49,100 | - | |
2,505 | +23.8 | 2,297 | 39,900 | 200 | 50,600 | 253 | |
2,024 | +1.2 | 1,985 | 23,000 | 0 | 52,000 | - | |
2,000 | -17.1 | 2,118 | 28,800 | 0 | 55,300 | - | |
2,414 | -4.5 | 2,478 | 14,900 | 0 | 56,800 | - |