38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 11,560 | 8,770 | 10,340 | +1,710 | +19.8 | 156,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,872 | +3.5 | 2,870 | 7,000 | 0 | 33,700 | - | |
2,774 | -0.3 | 2,812 | 8,600 | 0 | 33,700 | - | |
2,782 | -5.3 | 2,744 | 10,900 | 0 | 34,400 | - | |
2,938 | +0.6 | 2,943 | 13,100 | 0 | 39,500 | - | |
2,920 | -2.7 | 2,941 | 12,800 | 0 | 42,100 | - | |
3,000 | -4.0 | 3,038 | 60,600 | 0 | 45,800 | - | |
3,125 | +77.0 | 3,337 | 482,000 | 3,600 | 47,100 | 13.08 | |
1,766 | -4.2 | 1,906 | 11,000 | 0 | 21,700 | - | |
1,844 | +10.7 | 1,785 | 6,200 | 0 | 19,800 | - | |
1,666 | +1.0 | 1,653 | 600 | 0 | 20,300 | - | |
1,650 | +2.0 | 1,653 | 1,100 | 0 | 20,300 | - | |
1,617 | +2.5 | 1,600 | 200 | 0 | 20,500 | - | |
1,577 | -1.7 | 1,592 | 800 | 0 | 20,600 | - | |
1,605 | +0.2 | 1,592 | 1,900 | 0 | 21,200 | - | |
1,601 | -4.5 | 1,630 | 2,000 | 0 | 20,500 | - | |
1,676 | +1.6 | 1,630 | 3,000 | 0 | 20,400 | - | |
1,650 | +5.0 | 1,631 | 2,300 | 0 | 19,900 | - | |
1,572 | -2.7 | 1,584 | 1,800 | 0 | 19,700 | - | |
1,615 | -3.3 | 1,596 | 2,200 | 0 | 19,600 | - | |
1,670 | -0.1 | 1,694 | 1,100 | 0 | 20,100 | - | |
1,671 | +0.1 | 1,714 | 6,800 | 0 | 20,000 | - | |
1,670 | +2.3 | 1,651 | 600 | 0 | 19,000 | - | |
1,632 | -0.3 | 1,648 | 1,800 | 0 | 18,800 | - | |
1,637 | +2.3 | 1,580 | 2,100 | 0 | 18,400 | - | |
1,600 | +1.1 | 1,593 | 2,200 | 0 | 18,200 | - | |
1,582 | -4.1 | 1,589 | 1,200 | 0 | 17,900 | - | |
1,650 | +0.9 | 1,617 | 800 | 0 | 17,900 | - | |
1,635 | -1.1 | 1,638 | 500 | 0 | 18,300 | - | |
1,654 | -2.0 | 1,670 | 1,600 | 0 | 18,100 | - | |
1,687 | -1.3 | 1,696 | 2,000 | 0 | 18,300 | - |