38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 11,560 | 8,770 | 9,800 | +1,170 | +13.6 | 174,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,150 | -6.8 | 4,234 | 13,500 | 0 | 26,200 | - | |
4,455 | -1.1 | 4,479 | 9,700 | 0 | 27,500 | - | |
4,505 | +1.0 | 4,449 | 19,300 | 0 | 28,100 | - | |
4,460 | -2.8 | 4,409 | 30,900 | 0 | 33,000 | - | |
4,590 | +11.0 | 4,593 | 31,000 | 0 | 37,300 | - | |
4,135 | +2.6 | 4,183 | 16,800 | 0 | 35,500 | - | |
4,030 | -1.8 | 4,069 | 8,600 | 0 | 36,300 | - | |
4,105 | +6.2 | 4,161 | 42,100 | 0 | 36,500 | - | |
3,865 | -2.0 | 3,788 | 16,700 | 0 | 39,700 | - | |
3,945 | +10.8 | 3,777 | 27,500 | 0 | 38,900 | - | |
3,560 | -1.9 | 3,604 | 28,400 | 0 | 41,000 | - | |
3,630 | +6.5 | 3,850 | 273,800 | 0 | 43,200 | - | |
3,410 | +20.1 | 3,203 | 28,200 | 300 | 32,200 | 107 | |
2,839 | +2.9 | 2,798 | 4,500 | 0 | 28,300 | - | |
2,758 | +2.1 | 2,733 | 900 | 0 | 27,900 | - | |
2,700 | -3.9 | 2,740 | 7,100 | 0 | 29,000 | - | |
2,810 | -1.1 | 2,871 | 7,700 | 0 | 29,700 | - | |
2,840 | +2.9 | 2,829 | 2,400 | 0 | 30,900 | - | |
2,761 | +0.1 | 2,853 | 21,500 | 0 | 30,800 | - | |
2,759 | +3.7 | 2,663 | 10,700 | 0 | 31,600 | - | |
2,661 | -0.5 | 2,642 | 4,900 | 0 | 31,200 | - | |
2,675 | -0.9 | 2,647 | 5,300 | 0 | 30,500 | - | |
2,700 | +0.1 | 2,689 | 4,800 | 0 | 31,300 | - | |
2,697 | +1.2 | 2,700 | 9,800 | 0 | 31,900 | - | |
2,664 | -10.7 | 2,892 | 53,200 | 0 | 32,800 | - | |
2,984 | +1.5 | 2,981 | 4,700 | - | - | - | |
2,940 | -3.0 | 2,996 | 4,100 | 0 | 29,100 | - | |
3,030 | +5.4 | 3,005 | 9,400 | 0 | 29,800 | - | |
2,875 | +3.6 | 2,832 | 4,300 | 0 | 31,500 | - | |
2,775 | -3.4 | 2,836 | 5,100 | 0 | 32,200 | - |