38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 11,560 | 8,770 | 9,800 | +1,170 | +13.6 | 174,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | +2.5 | 2,184 | 22,200 | 0 | 43,600 | - | |
1,951 | -1.0 | 2,043 | 14,300 | 0 | 45,300 | - | |
1,970 | +7.3 | 1,934 | 22,800 | 1,800 | 47,300 | 26.28 | |
1,836 | +10.9 | 1,754 | 6,300 | 2,000 | 48,000 | 24.00 | |
1,655 | +6.2 | 1,612 | 4,500 | 0 | 50,400 | - | |
1,559 | +2.6 | 1,570 | 3,700 | 0 | 52,900 | - | |
1,520 | -1.9 | 1,560 | 2,300 | 0 | 51,500 | - | |
1,550 | +2.3 | 1,557 | 800 | 0 | 51,800 | - | |
1,515 | +5.9 | 1,482 | 2,900 | 0 | 51,600 | - | |
1,430 | +7.0 | 1,450 | 2,200 | 0 | 51,100 | - | |
1,337 | -3.3 | 1,325 | 2,200 | - | - | - | |
1,383 | -5.9 | 1,378 | 12,100 | 0 | 50,800 | - | |
1,469 | -11.5 | 1,475 | 44,900 | 0 | 51,000 | - | |
1,659 | -1.2 | 1,651 | 8,800 | 0 | 42,900 | - | |
1,680 | -2.8 | 1,698 | 3,400 | 0 | 43,500 | - | |
1,729 | +0.2 | 1,708 | 11,300 | 0 | 43,100 | - | |
1,725 | -3.0 | 1,748 | 7,200 | 0 | 43,000 | - | |
1,779 | -2.6 | 1,826 | 14,800 | 0 | 43,700 | - | |
1,826 | -13.5 | 1,812 | 28,100 | 0 | 50,000 | - | |
2,110 | +8.1 | 2,007 | 2,700 | 0 | 42,300 | - | |
1,951 | -10.0 | 2,078 | 5,600 | 0 | 43,700 | - | |
2,167 | +0.3 | 2,179 | 1,300 | 0 | 45,100 | - | |
2,160 | -4.5 | 2,180 | 3,800 | 0 | 44,800 | - | |
2,261 | +2.0 | 2,227 | 6,300 | 0 | 46,000 | - | |
2,217 | -0.1 | 2,222 | 700 | 0 | 45,300 | - | |
2,219 | +0.8 | 2,226 | 8,200 | 0 | 45,400 | - | |
2,202 | -1.7 | 2,210 | 3,100 | 0 | 44,900 | - | |
2,239 | -2.1 | 2,218 | 7,000 | 0 | 44,500 | - | |
2,288 | +3.5 | 2,357 | 12,100 | 0 | 44,100 | - | |
2,210 | - | 2,208 | 2,300 | 0 | 48,400 | - |