![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,265.76 | -401.31 | 160.40 | -0.35 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.01% | -0.22% | 0.04% | 0.76% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,160 | 13,820 | 12,200 | 12,440 | -720 | -5.5 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,160 | +15.3 | 13,526 | 340,300 | 400 | 48,900 | 122 | |
11,410 | +13.8 | 11,557 | 133,500 | 0 | 47,900 | - | |
10,030 | -8.2 | 10,447 | 48,500 | 0 | 49,800 | - | |
10,920 | +11.4 | 10,531 | 104,000 | 0 | 77,600 | - | |
9,800 | +13.6 | 10,439 | 174,500 | 0 | 59,400 | - | |
8,630 | +12.4 | 8,090 | 119,000 | 500 | 54,000 | 108 | |
7,680 | +34.0 | 7,261 | 123,300 | 800 | 45,700 | 57.12 | |
5,730 | +2.3 | 5,742 | 2,500 | 0 | 21,500 | - | |
5,600 | -1.9 | 5,632 | 10,500 | 0 | 22,800 | - | |
5,710 | -4.4 | 5,782 | 6,000 | 0 | 21,000 | - | |
5,970 | +4.6 | 5,967 | 6,900 | 0 | 22,100 | - | |
5,710 | -9.8 | 5,950 | 13,900 | 0 | 21,900 | - | |
6,330 | +3.3 | 6,348 | 15,300 | 0 | 23,400 | - | |
6,130 | +8.9 | 5,987 | 15,100 | 0 | 24,300 | - | |
5,630 | -2.9 | 5,661 | 5,400 | 0 | 21,900 | - | |
5,800 | +4.9 | 5,959 | 25,400 | 0 | 24,600 | - | |
5,530 | +4.1 | 5,532 | 24,400 | 0 | 27,900 | - | |
5,310 | -2.9 | 5,396 | 18,400 | 0 | 28,300 | - | |
5,470 | +32.4 | 4,994 | 89,800 | 0 | 29,400 | - | |
4,130 | +0.5 | 4,129 | 5,200 | 0 | 18,800 | - | |
4,110 | -0.5 | 4,115 | 5,300 | 0 | 17,900 | - | |
4,130 | +7.3 | 4,059 | 19,300 | 0 | 17,900 | - | |
3,850 | -2.5 | 3,898 | 11,100 | 0 | 18,600 | - | |
3,950 | -0.6 | 3,971 | 11,800 | 0 | 18,100 | - | |
3,975 | -2.3 | 3,954 | 4,800 | - | - | - | |
4,070 | -3.2 | 4,170 | 22,300 | 0 | 17,200 | - | |
4,205 | -0.2 | 4,226 | 20,200 | 0 | 18,800 | - | |
4,215 | +7.1 | 4,090 | 21,700 | 0 | 20,900 | - | |
3,935 | -0.4 | 3,959 | 21,300 | 0 | 21,600 | - |