52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,275.0 | 3,118.0 | 3,225.0 | -114.0 | -3.4 | 2,501,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,260.0 | +0.2 | 4,290 | 1,162,300 | 40,000 | 36,100 | 0.90 | |
4,250.0 | -3.0 | 4,408 | 1,142,800 | 49,200 | 35,400 | 0.72 | |
4,380.0 | -3.2 | 4,398 | 1,171,700 | 59,900 | 32,100 | 0.54 | |
4,525.0 | +1.0 | 4,487 | 949,000 | 220,200 | 30,200 | 0.14 | |
4,480.0 | -0.1 | 4,453 | 1,462,300 | 214,000 | 32,700 | 0.15 | |
4,485.0 | -1.8 | 4,506 | 1,956,500 | 224,100 | 36,100 | 0.16 | |
4,565.0 | -0.8 | 4,591 | 2,663,300 | 234,300 | 36,500 | 0.16 | |
4,600.0 | +1.2 | 4,591 | 8,911,300 | 245,400 | 28,400 | 0.12 | |
4,545.0 | +5.2 | 4,467 | 2,300,900 | 229,100 | 23,500 | 0.10 | |
4,320.0 | -4.4 | 4,392 | 2,697,100 | 219,700 | 17,100 | 0.08 | |
4,520.0 | +2.6 | 4,484 | 1,004,300 | - | - | - | |
4,405.0 | +0.8 | 4,413 | 1,565,400 | 226,100 | 11,400 | 0.05 | |
4,370.0 | +5.4 | 4,248 | 1,963,700 | 225,400 | 10,400 | 0.05 | |
4,145.0 | 0.0 | 4,065 | 2,195,600 | 239,500 | 8,400 | 0.04 | |
4,145.0 | +8.9 | 4,086 | 2,576,500 | 252,300 | 6,300 | 0.02 | |
3,805.0 | -4.4 | 3,835 | 2,071,700 | 228,600 | 6,100 | 0.03 | |
3,980.0 | +19.3 | 3,611 | 2,803,100 | 285,100 | 6,800 | 0.02 | |
3,335.0 | +16.6 | 3,099 | 2,834,100 | 177,500 | 12,100 | 0.07 | |
2,860.0 | -12.1 | 3,019 | 3,415,300 | 208,300 | 17,700 | 0.08 | |
3,255.0 | -7.8 | 3,415 | 1,758,800 | 201,100 | 18,400 | 0.09 | |
3,530.0 | -6.2 | 3,581 | 1,323,600 | 200,400 | 14,200 | 0.07 | |
3,765.0 | -9.1 | 3,905 | 1,352,200 | 202,200 | 14,500 | 0.07 | |
4,140.0 | -2.1 | 4,178 | 892,700 | 236,200 | 15,200 | 0.06 | |
4,230.0 | +9.9 | 4,115 | 1,944,100 | 252,400 | 14,400 | 0.06 | |
3,850.0 | -2.4 | 3,888 | 1,065,900 | 237,800 | 12,100 | 0.05 | |
3,945.0 | +1.9 | 3,905 | 1,058,500 | 241,900 | 15,000 | 0.06 | |
3,870.0 | +0.3 | 3,823 | 764,100 | 238,100 | 5,700 | 0.02 | |
3,860.0 | +1.6 | 3,799 | 1,246,600 | 236,500 | 6,300 | 0.03 | |
3,800.0 | +0.3 | 3,793 | 94,700 | - | - | - | |
3,790.0 | +0.7 | 3,745 | 599,800 | 231,800 | 9,000 | 0.04 |