52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,275.0 | 3,118.0 | 3,229.0 | -110.0 | -3.3 | 2,496,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,250.0 | +4.9 | 6,040 | 1,115,200 | 93,000 | 9,900 | 0.11 | |
5,960.0 | +0.2 | 6,043 | 1,208,200 | 98,800 | 11,900 | 0.12 | |
5,950.0 | -2.6 | 6,014 | 1,012,800 | 95,300 | 8,300 | 0.09 | |
6,110.0 | -2.1 | 6,161 | 1,072,500 | 74,300 | 6,700 | 0.09 | |
6,240.0 | +1.3 | 6,211 | 662,800 | 80,400 | 5,200 | 0.06 | |
6,160.0 | +6.9 | 5,925 | 929,500 | 81,400 | 7,200 | 0.09 | |
5,760.0 | +6.5 | 5,669 | 578,700 | 68,200 | 6,900 | 0.10 | |
5,410.0 | -1.6 | 5,392 | 709,500 | 62,700 | 7,700 | 0.12 | |
5,500.0 | -3.0 | 5,579 | 1,086,500 | 62,600 | 8,400 | 0.13 | |
5,670.0 | +1.1 | 5,640 | 899,500 | 67,600 | 9,700 | 0.14 | |
5,610.0 | +2.4 | 5,577 | 1,683,200 | 65,700 | 7,000 | 0.11 | |
5,480.0 | +3.6 | 5,492 | 2,065,400 | 69,000 | 9,900 | 0.14 | |
5,290.0 | -0.6 | 5,265 | 1,094,200 | 63,000 | 7,700 | 0.12 | |
5,320.0 | -1.5 | 5,357 | 1,386,700 | 64,600 | 6,800 | 0.11 | |
5,400.0 | +10.3 | 5,218 | 1,231,200 | 92,300 | 8,000 | 0.09 | |
4,895.0 | +0.6 | 4,890 | 1,106,400 | 74,300 | 7,900 | 0.11 | |
4,865.0 | -2.2 | 4,919 | 1,040,900 | 86,000 | 8,800 | 0.10 | |
4,975.0 | -2.3 | 5,112 | 968,200 | 99,500 | 7,900 | 0.08 | |
5,090.0 | +2.0 | 5,124 | 1,002,800 | 95,100 | 8,200 | 0.09 | |
4,990.0 | -1.6 | 5,130 | 1,485,400 | 92,600 | 8,600 | 0.09 | |
5,070.0 | +10.7 | 4,835 | 1,317,100 | 98,300 | 11,000 | 0.11 | |
4,580.0 | +5.0 | 4,457 | 1,190,900 | 48,400 | 19,200 | 0.40 | |
4,360.0 | +1.2 | 4,253 | 910,500 | 36,300 | 27,700 | 0.76 | |
4,310.0 | -1.8 | 4,337 | 885,300 | 36,500 | 25,400 | 0.70 | |
4,390.0 | +0.7 | 4,411 | 923,600 | 38,500 | 29,700 | 0.77 | |
4,360.0 | -0.3 | 4,338 | 934,700 | 33,000 | 24,500 | 0.74 | |
4,375.0 | +4.8 | 4,320 | 932,700 | 37,500 | 25,900 | 0.69 | |
4,175.0 | +5.3 | 4,194 | 1,603,300 | 55,000 | 29,800 | 0.54 | |
3,965.0 | -5.1 | 4,092 | 886,700 | 34,100 | 32,400 | 0.95 | |
4,180.0 | -1.9 | 4,239 | 542,600 | 42,400 | 36,300 | 0.86 |