52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,275.0 | 3,118.0 | 3,221.0 | -118.0 | -3.5 | 2,508,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,961.0 | -2.0 | 3,041 | 1,132,100 | 108,600 | 96,600 | 0.89 | |
3,020.0 | +0.5 | 3,018 | 1,561,500 | 120,000 | 81,200 | 0.68 | |
3,005.0 | -3.2 | 3,021 | 1,032,700 | 120,200 | 81,800 | 0.68 | |
3,105.0 | +1.3 | 3,067 | 1,154,200 | 103,100 | 82,600 | 0.80 | |
3,065.0 | +4.0 | 3,085 | 1,700,100 | 108,200 | 88,000 | 0.81 | |
2,946.0 | +5.2 | 2,899 | 2,616,600 | 129,000 | 103,900 | 0.81 | |
2,800.0 | -0.4 | 2,835 | 729,700 | 70,100 | 116,300 | 1.66 | |
2,810.0 | -3.8 | 2,874 | 1,200,400 | 70,600 | 115,100 | 1.63 | |
2,922.0 | +0.8 | 2,894 | 1,298,500 | 70,000 | 106,900 | 1.53 | |
2,899.0 | -5.1 | 2,943 | 1,786,200 | 72,600 | 102,600 | 1.41 | |
3,055.0 | -3.6 | 3,059 | 1,818,100 | 73,400 | 87,000 | 1.19 | |
3,170.0 | -2.5 | 3,199 | 1,091,400 | 75,100 | 73,000 | 0.97 | |
3,250.0 | -0.6 | 3,196 | 1,510,300 | 63,900 | 79,500 | 1.24 | |
3,270.0 | +2.5 | 3,260 | 1,766,100 | 61,300 | 89,000 | 1.45 | |
3,190.0 | -2.3 | 3,199 | 1,464,000 | 61,500 | 89,400 | 1.45 | |
3,265.0 | +4.8 | 3,201 | 1,342,000 | 63,600 | 96,400 | 1.52 | |
3,115.0 | -1.3 | 3,113 | 2,612,000 | 59,900 | 108,900 | 1.82 | |
3,155.0 | +13.6 | 2,996 | 3,516,300 | 54,300 | 110,000 | 2.03 | |
2,777.0 | +1.5 | 2,740 | 2,578,100 | 78,800 | 116,400 | 1.48 | |
2,736.0 | +4.5 | 2,662 | 1,667,000 | 76,500 | 126,500 | 1.65 | |
2,619.0 | -7.4 | 2,644 | 2,968,500 | 76,600 | 136,100 | 1.78 | |
2,829.0 | -1.4 | 2,861 | 2,494,600 | 83,600 | 131,300 | 1.57 | |
2,869.0 | +1.1 | 2,910 | 12,045,900 | 86,300 | 148,900 | 1.73 | |
2,837.0 | +3.9 | 2,799 | 4,475,400 | 118,300 | 114,400 | 0.97 | |
2,730.0 | -0.8 | 2,778 | 4,030,600 | 111,800 | 126,300 | 1.13 | |
2,751.0 | +0.8 | 2,690 | 4,404,700 | 112,000 | 122,900 | 1.10 | |
2,728.0 | -0.1 | 2,711 | 1,183,200 | - | - | - | |
2,730.0 | +0.9 | 2,661 | 2,141,400 | 108,900 | 125,800 | 1.16 | |
2,705.0 | +0.1 | 2,677 | 2,653,400 | 114,700 | 133,000 | 1.16 | |
2,703.0 | -5.8 | 2,685 | 3,311,200 | 83,200 | 129,200 | 1.55 |