52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,275.0 | 3,118.0 | 3,221.0 | -118.0 | -3.5 | 2,508,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,835.0 | +2.7 | 3,757 | 1,507,000 | 62,200 | 51,100 | 0.82 | |
3,735.0 | -5.7 | 3,830 | 1,991,600 | 63,900 | 47,400 | 0.74 | |
3,960.0 | +7.3 | 4,009 | 2,531,900 | 96,100 | 42,200 | 0.44 | |
3,690.0 | +1.1 | 3,670 | 1,401,500 | 79,300 | 50,400 | 0.64 | |
3,650.0 | +1.1 | 3,645 | 564,300 | - | - | - | |
3,610.0 | +4.9 | 3,555 | 1,614,900 | 83,100 | 57,400 | 0.69 | |
3,440.0 | +1.9 | 3,378 | 980,500 | 77,300 | 51,900 | 0.67 | |
3,375.0 | +4.5 | 3,319 | 946,500 | 76,500 | 53,600 | 0.70 | |
3,230.0 | -4.4 | 3,278 | 1,108,400 | 64,200 | 62,700 | 0.98 | |
3,380.0 | +2.4 | 3,341 | 975,600 | 67,600 | 52,500 | 0.78 | |
3,300.0 | -2.8 | 3,294 | 1,036,600 | 67,000 | 53,800 | 0.80 | |
3,395.0 | +1.0 | 3,308 | 1,286,800 | 64,600 | 57,000 | 0.88 | |
3,360.0 | +2.6 | 3,333 | 1,236,200 | 56,900 | 59,000 | 1.04 | |
3,275.0 | -0.2 | 3,260 | 1,272,400 | 53,100 | 62,700 | 1.18 | |
3,280.0 | -3.2 | 3,307 | 999,600 | 55,000 | 59,600 | 1.08 | |
3,390.0 | +2.4 | 3,371 | 1,448,800 | 56,000 | 65,700 | 1.17 | |
3,310.0 | +2.2 | 3,226 | 1,461,200 | 56,700 | 71,100 | 1.25 | |
3,240.0 | -0.8 | 3,221 | 1,129,200 | 61,900 | 65,400 | 1.06 | |
3,265.0 | +4.0 | 3,241 | 874,400 | 55,500 | 68,100 | 1.23 | |
3,140.0 | -0.5 | 3,162 | 1,145,100 | 53,200 | 73,700 | 1.39 | |
3,155.0 | +5.0 | 3,133 | 1,472,600 | 52,300 | 77,200 | 1.48 | |
3,005.0 | -1.2 | 2,967 | 568,700 | 44,400 | 86,700 | 1.95 | |
3,040.0 | +2.5 | 2,990 | 953,000 | 45,100 | 78,300 | 1.74 | |
2,965.0 | -4.5 | 3,046 | 928,700 | 47,400 | 79,300 | 1.67 | |
3,105.0 | -3.6 | 3,159 | 847,100 | 52,800 | 78,400 | 1.48 | |
3,220.0 | -0.2 | 3,192 | 836,400 | 58,500 | 65,800 | 1.12 | |
3,225.0 | -2.6 | 3,276 | 1,228,300 | 59,600 | 64,200 | 1.08 | |
3,310.0 | -0.5 | 3,320 | 931,000 | 89,300 | 57,900 | 0.65 | |
3,325.0 | +3.6 | 3,308 | 1,854,100 | 93,900 | 58,200 | 0.62 | |
3,210.0 | +8.4 | 3,122 | 1,987,100 | 104,900 | 75,100 | 0.72 |