52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,275.0 | 3,118.0 | 3,219.0 | -120.0 | -3.6 | 2,509,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,808.0 | +1.3 | 2,778 | 958,100 | 77,300 | 145,600 | 1.88 | |
2,771.5 | -1.2 | 2,783 | 1,225,200 | 79,400 | 157,200 | 1.98 | |
2,806.0 | +3.6 | 2,752 | 1,487,700 | 69,300 | 165,500 | 2.39 | |
2,709.5 | -6.0 | 2,813 | 1,292,200 | 70,400 | 177,600 | 2.52 | |
2,883.5 | -0.4 | 2,867 | 996,600 | 68,500 | 152,700 | 2.23 | |
2,896.0 | +0.8 | 2,870 | 896,800 | 66,800 | 148,200 | 2.22 | |
2,873.5 | +0.4 | 2,868 | 1,482,700 | 69,800 | 137,400 | 1.97 | |
2,863.0 | -3.8 | 2,953 | 1,955,400 | 80,500 | 122,000 | 1.52 | |
2,975.0 | +2.6 | 2,921 | 948,900 | 69,500 | 110,600 | 1.59 | |
2,900.0 | -1.8 | 2,883 | 1,037,500 | 69,000 | 110,900 | 1.61 | |
2,953.0 | -3.3 | 2,970 | 962,300 | 75,800 | 109,900 | 1.45 | |
3,055.0 | +0.6 | 3,106 | 1,134,200 | 80,300 | 111,900 | 1.39 | |
3,038.0 | +0.9 | 2,993 | 1,963,600 | 74,100 | 116,600 | 1.57 | |
3,010.0 | -3.6 | 3,083 | 1,315,100 | 64,600 | 113,100 | 1.75 | |
3,122.0 | -3.3 | 3,164 | 1,490,700 | 63,100 | 112,500 | 1.78 | |
3,229.0 | +0.7 | 3,159 | 1,745,400 | 62,200 | 106,300 | 1.71 | |
3,205.0 | -5.0 | 3,311 | 1,334,900 | 64,900 | 105,000 | 1.62 | |
3,375.0 | +2.1 | 3,362 | 1,129,000 | 66,900 | 87,300 | 1.30 | |
3,307.0 | +1.2 | 3,281 | 1,121,800 | 58,900 | 96,400 | 1.64 | |
3,267.0 | -2.6 | 3,255 | 1,579,500 | 55,000 | 100,400 | 1.83 | |
3,353.0 | -3.1 | 3,422 | 932,700 | 56,000 | 87,000 | 1.55 | |
3,460.0 | -3.6 | 3,536 | 840,100 | 54,100 | 75,200 | 1.39 | |
3,589.0 | +2.2 | 3,588 | 1,056,400 | 60,000 | 67,100 | 1.12 | |
3,512.0 | -0.7 | 3,543 | 989,600 | 55,100 | 75,000 | 1.36 | |
3,536.0 | -1.1 | 3,573 | 1,282,100 | 48,800 | 72,300 | 1.48 | |
3,577.0 | -4.4 | 3,663 | 1,310,700 | 48,600 | 66,800 | 1.37 | |
3,740.0 | -1.3 | 3,732 | 1,757,100 | 51,100 | 54,100 | 1.06 | |
3,791.0 | +0.5 | 3,762 | 1,800,200 | 53,500 | 47,700 | 0.89 | |
3,771.0 | -0.9 | 3,824 | 1,918,800 | 58,400 | 56,700 | 0.97 | |
3,804.0 | -0.8 | 3,837 | 1,462,500 | 66,700 | 48,100 | 0.72 |