52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,275.0 | 3,118.0 | 3,219.0 | -120.0 | -3.6 | 2,509,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425.0 | -2.1 | 3,499 | 1,848,000 | 52,100 | 83,000 | 1.59 | |
3,498.0 | -1.7 | 3,531 | 1,330,600 | 101,600 | 94,400 | 0.93 | |
3,557.0 | +2.7 | 3,561 | 2,414,800 | 106,400 | 106,000 | 1.00 | |
3,464.0 | +6.4 | 3,396 | 2,572,600 | 109,700 | 96,800 | 0.88 | |
3,257.0 | +5.1 | 3,194 | 2,556,700 | 106,600 | 114,600 | 1.08 | |
3,098.0 | -2.0 | 3,125 | 2,023,400 | 87,600 | 77,600 | 0.89 | |
3,161.0 | -1.7 | 3,197 | 2,125,300 | 92,800 | 79,200 | 0.85 | |
3,216.0 | -0.7 | 3,203 | 2,451,300 | 93,800 | 87,500 | 0.93 | |
3,240.0 | +13.7 | 3,125 | 4,231,800 | 112,800 | 99,500 | 0.88 | |
2,850.5 | -3.0 | 2,890 | 2,157,400 | 82,900 | 109,900 | 1.33 | |
2,937.5 | +14.3 | 2,889 | 4,455,900 | 89,200 | 116,300 | 1.30 | |
2,569.0 | +5.5 | 2,549 | 2,021,800 | 93,400 | 224,100 | 2.40 | |
2,434.5 | -0.9 | 2,467 | 1,916,500 | 94,700 | 248,200 | 2.62 | |
2,456.5 | +1.3 | 2,437 | 3,026,500 | 97,000 | 266,000 | 2.74 | |
2,426.0 | -11.8 | 2,532 | 4,280,300 | 100,300 | 245,100 | 2.44 | |
2,750.0 | -7.1 | 2,821 | 1,783,200 | 129,200 | 167,000 | 1.29 | |
2,959.5 | +1.2 | 2,958 | 1,614,900 | 101,200 | 118,900 | 1.17 | |
2,925.5 | -1.3 | 2,932 | 1,041,100 | 105,500 | 127,100 | 1.20 | |
2,963.5 | +0.9 | 2,975 | 1,003,300 | 104,400 | 119,500 | 1.14 | |
2,937.0 | -2.5 | 2,978 | 1,626,900 | 105,200 | 107,400 | 1.02 | |
3,012.0 | -5.2 | 2,980 | 2,434,300 | 106,900 | 112,900 | 1.06 | |
3,178.0 | +6.8 | 3,134 | 2,219,400 | 109,500 | 120,800 | 1.10 | |
2,974.5 | +0.8 | 2,949 | 1,100,100 | 55,300 | 148,600 | 2.69 | |
2,950.0 | +0.7 | 2,913 | 1,739,500 | 55,200 | 156,200 | 2.83 | |
2,929.0 | +7.0 | 2,827 | 2,586,100 | 59,500 | 141,400 | 2.38 | |
2,737.0 | -0.1 | 2,718 | 1,129,400 | 59,700 | 185,600 | 3.11 | |
2,739.5 | +2.3 | 2,753 | 1,336,900 | 58,200 | 184,600 | 3.17 | |
2,677.5 | -6.1 | 2,759 | 1,469,100 | 76,800 | 192,500 | 2.51 | |
2,852.5 | +3.5 | 2,834 | 804,700 | 71,200 | 163,100 | 2.29 | |
2,755.5 | -1.9 | 2,741 | 491,700 | - | - | - |