52週高値 | 3,654.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,654.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,478.0 | 3,613.0 | 3,433.0 | 3,591.0 | +168.0 | +4.9 | 1,303,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,178.0 | +6.8 | 3,134 | 2,219,400 | 109,500 | 120,800 | 1.10 | |
2,974.5 | +0.8 | 2,949 | 1,100,100 | 55,300 | 148,600 | 2.69 | |
2,950.0 | +0.7 | 2,913 | 1,739,500 | 55,200 | 156,200 | 2.83 | |
2,929.0 | +7.0 | 2,827 | 2,586,100 | 59,500 | 141,400 | 2.38 | |
2,737.0 | -0.1 | 2,718 | 1,129,400 | 59,700 | 185,600 | 3.11 | |
2,739.5 | +2.3 | 2,753 | 1,336,900 | 58,200 | 184,600 | 3.17 | |
2,677.5 | -6.1 | 2,759 | 1,469,100 | 76,800 | 192,500 | 2.51 | |
2,852.5 | +3.5 | 2,834 | 804,700 | 71,200 | 163,100 | 2.29 | |
2,755.5 | -1.9 | 2,741 | 491,700 | - | - | - | |
2,808.0 | +1.3 | 2,778 | 958,100 | 77,300 | 145,600 | 1.88 | |
2,771.5 | -1.2 | 2,783 | 1,225,200 | 79,400 | 157,200 | 1.98 | |
2,806.0 | +3.6 | 2,752 | 1,487,700 | 69,300 | 165,500 | 2.39 | |
2,709.5 | -6.0 | 2,813 | 1,292,200 | 70,400 | 177,600 | 2.52 | |
2,883.5 | -0.4 | 2,867 | 996,600 | 68,500 | 152,700 | 2.23 | |
2,896.0 | +0.8 | 2,870 | 896,800 | 66,800 | 148,200 | 2.22 | |
2,873.5 | +0.4 | 2,868 | 1,482,700 | 69,800 | 137,400 | 1.97 | |
2,863.0 | -3.8 | 2,953 | 1,955,400 | 80,500 | 122,000 | 1.52 | |
2,975.0 | +2.6 | 2,921 | 948,900 | 69,500 | 110,600 | 1.59 | |
2,900.0 | -1.8 | 2,883 | 1,037,500 | 69,000 | 110,900 | 1.61 | |
2,953.0 | -3.3 | 2,970 | 962,300 | 75,800 | 109,900 | 1.45 | |
3,055.0 | +0.6 | 3,106 | 1,134,200 | 80,300 | 111,900 | 1.39 | |
3,038.0 | +0.9 | 2,993 | 1,963,600 | 74,100 | 116,600 | 1.57 | |
3,010.0 | -3.6 | 3,083 | 1,315,100 | 64,600 | 113,100 | 1.75 | |
3,122.0 | -3.3 | 3,164 | 1,490,700 | 63,100 | 112,500 | 1.78 | |
3,229.0 | +0.7 | 3,159 | 1,745,400 | 62,200 | 106,300 | 1.71 | |
3,205.0 | -5.0 | 3,311 | 1,334,900 | 64,900 | 105,000 | 1.62 | |
3,375.0 | +2.1 | 3,362 | 1,129,000 | 66,900 | 87,300 | 1.30 | |
3,307.0 | +1.2 | 3,281 | 1,121,800 | 58,900 | 96,400 | 1.64 | |
3,267.0 | -2.6 | 3,255 | 1,579,500 | 55,000 | 100,400 | 1.83 | |
3,353.0 | -3.1 | 3,422 | 932,700 | 56,000 | 87,000 | 1.55 |