38,596.47 | -36.55 | 159.76 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,250 | +1.5 | 5,253 | 900 | 0 | 9,800 | - | |
5,170 | -2.8 | 5,246 | 5,300 | 0 | 9,900 | - | |
5,320 | -1.3 | 5,347 | 1,900 | 0 | 8,700 | - | |
5,390 | +0.7 | 5,381 | 2,800 | 0 | 8,700 | - | |
5,350 | -10.4 | 5,420 | 14,400 | 0 | 9,100 | - | |
5,970 | +17.8 | 5,587 | 11,000 | 0 | 5,800 | - | |
5,070 | -2.7 | 5,134 | 2,300 | 0 | 4,400 | - | |
5,210 | +1.6 | 5,419 | 7,800 | 0 | 4,300 | - | |
5,130 | +2.6 | 5,068 | 600 | 0 | 3,900 | - | |
5,000 | +0.7 | 5,016 | 2,800 | 0 | 4,100 | - | |
4,965 | -0.3 | 5,004 | 1,400 | 0 | 3,900 | - | |
4,980 | +1.6 | 4,934 | 1,800 | 0 | 4,000 | - | |
4,900 | +3.2 | 4,825 | 2,100 | 0 | 4,200 | - | |
4,750 | -1.7 | 4,718 | 2,400 | 0 | 4,000 | - | |
4,830 | -1.7 | 4,865 | 1,000 | 0 | 3,900 | - | |
4,915 | 0.0 | 4,943 | 1,900 | 0 | 4,100 | - | |
4,915 | +0.6 | 4,964 | 4,300 | 0 | 4,100 | - | |
4,885 | -0.6 | 4,900 | 600 | 0 | 4,100 | - | |
4,915 | +0.3 | 4,945 | 1,100 | 0 | 4,000 | - | |
4,900 | +0.7 | 4,915 | 1,000 | 0 | 4,000 | - | |
4,865 | +1.5 | 4,808 | 1,200 | 0 | 4,200 | - | |
4,795 | -1.3 | 4,823 | 7,500 | 0 | 4,900 | - | |
4,860 | +7.9 | 4,804 | 10,700 | 0 | 4,800 | - | |
4,505 | -10.8 | 4,851 | 9,900 | 0 | 3,700 | - | |
5,050 | +1.4 | 5,060 | 2,100 | 0 | 1,300 | - | |
4,980 | -5.3 | 5,044 | 6,000 | 0 | 1,500 | - | |
5,260 | +3.7 | 5,197 | 1,900 | 0 | 1,000 | - | |
5,070 | -1.7 | 5,210 | 1,500 | 0 | 1,400 | - | |
5,160 | +2.2 | 5,123 | 1,000 | 0 | 1,200 | - | |
5,050 | -1.2 | 5,055 | 600 | 0 | 1,400 | - |