38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,200 | 6,980 | 7,110 | +110 | +1.6 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,770 | +0.3 | 5,806 | 3,300 | 0 | 12,800 | - | |
5,750 | 0.0 | 5,749 | 1,200 | 0 | 11,800 | - | |
5,750 | -0.3 | 5,730 | 5,200 | 0 | 12,600 | - | |
5,770 | -1.2 | 5,835 | 1,800 | 0 | 11,200 | - | |
5,840 | -0.5 | 5,896 | 1,900 | 0 | 10,600 | - | |
5,870 | +1.6 | 5,816 | 3,200 | 0 | 10,800 | - | |
5,780 | +0.3 | 5,723 | 8,800 | 0 | 11,600 | - | |
5,760 | 0.0 | 5,769 | 5,300 | 0 | 11,400 | - | |
5,760 | -1.4 | 5,806 | 6,100 | 0 | 12,400 | - | |
5,840 | +1.6 | 5,805 | 2,800 | 0 | 11,400 | - | |
5,750 | -1.0 | 5,716 | 14,600 | 0 | 12,300 | - | |
5,810 | -0.3 | 5,830 | 13,700 | 0 | 14,300 | - | |
5,830 | +0.2 | 5,830 | 6,500 | - | - | - | |
5,820 | 0.0 | 5,838 | 5,500 | 0 | 16,200 | - | |
5,820 | -0.7 | 6,072 | 19,800 | 0 | 14,900 | - | |
5,860 | 0.0 | 5,869 | 4,400 | 0 | 13,700 | - | |
5,860 | +0.9 | 5,847 | 6,600 | 0 | 13,500 | - | |
5,810 | -1.9 | 5,867 | 9,000 | 0 | 13,900 | - | |
5,920 | +1.0 | 5,922 | 6,500 | 0 | 12,900 | - | |
5,860 | +1.4 | 5,831 | 4,600 | 0 | 14,900 | - | |
5,780 | +1.2 | 5,788 | 6,900 | 0 | 13,400 | - | |
5,710 | +0.5 | 5,699 | 9,900 | 0 | 13,900 | - | |
5,680 | +0.2 | 5,700 | 8,900 | 0 | 19,900 | - | |
5,670 | -1.9 | 5,804 | 16,900 | 0 | 18,400 | - | |
5,780 | -0.3 | 5,745 | 12,600 | 0 | 17,900 | - | |
5,800 | +0.9 | 5,792 | 4,700 | 0 | 15,900 | - | |
5,750 | -4.8 | 5,818 | 33,100 | 0 | 16,000 | - | |
6,040 | +6.5 | 6,238 | 43,600 | 0 | 13,500 | - | |
5,670 | -0.7 | 5,699 | 2,500 | 0 | 12,500 | - | |
5,710 | +1.8 | 5,626 | 1,800 | 0 | 12,700 | - |