![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,880 | -3.6 | 4,962 | 17,100 | 0 | 13,500 | - | |
5,060 | -2.1 | 5,130 | 5,700 | 0 | 12,700 | - | |
5,170 | +0.2 | 5,148 | 1,800 | 0 | 12,800 | - | |
5,160 | 0.0 | 5,177 | 1,300 | 0 | 13,100 | - | |
5,160 | +1.8 | 5,140 | 2,500 | 0 | 13,000 | - | |
5,070 | -6.1 | 5,163 | 20,400 | 0 | 13,100 | - | |
5,400 | -0.4 | 5,393 | 1,900 | 0 | 14,600 | - | |
5,420 | +0.7 | 5,360 | 1,300 | 0 | 14,800 | - | |
5,380 | +0.2 | 5,464 | 9,500 | 0 | 14,800 | - | |
5,370 | -0.9 | 5,369 | 5,200 | 0 | 14,500 | - | |
5,420 | +0.2 | 5,386 | 10,400 | 0 | 14,400 | - | |
5,410 | -0.7 | 5,498 | 5,900 | 0 | 13,700 | - | |
5,450 | +0.4 | 5,428 | 2,700 | 0 | 13,500 | - | |
5,430 | -1.8 | 5,410 | 9,900 | 0 | 13,200 | - | |
5,530 | -1.2 | 5,579 | 4,000 | 0 | 13,200 | - | |
5,600 | -1.4 | 5,647 | 3,900 | 0 | 14,600 | - | |
5,680 | +1.4 | 5,637 | 5,100 | 0 | 15,400 | - | |
5,600 | +0.2 | 5,583 | 900 | 0 | 14,500 | - | |
5,590 | -0.2 | 5,597 | 1,200 | 0 | 14,600 | - | |
5,600 | +0.2 | 5,583 | 7,100 | 0 | 14,200 | - | |
5,590 | -0.2 | 5,608 | 4,600 | 0 | 14,600 | - | |
5,600 | -0.9 | 5,618 | 4,600 | 0 | 14,500 | - | |
5,650 | -2.1 | 5,734 | 30,000 | 0 | 14,200 | - | |
5,770 | +0.5 | 5,747 | 3,700 | 0 | 14,300 | - | |
5,740 | +0.2 | 5,721 | 5,600 | 0 | 15,000 | - | |
5,730 | +0.9 | 5,721 | 3,400 | 0 | 12,900 | - | |
5,680 | +1.1 | 5,650 | 1,300 | 0 | 12,300 | - | |
5,620 | +0.4 | 5,642 | 2,000 | 0 | 12,500 | - | |
5,600 | -0.5 | 5,612 | 4,900 | 0 | 13,900 | - | |
5,630 | -1.6 | 5,676 | 2,800 | 0 | 13,200 | - |