39,829.56 | +903.93 | 142.75 | -2.06 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 8,250 | 52週安値 | 5,550 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,500 | 6,410 | 6,420 | +70 | +1.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,130 | -1.7 | 5,174 | 7,400 | 0 | 47,700 | - | |
5,220 | -1.5 | 5,277 | 6,400 | 0 | 48,100 | - | |
5,300 | +1.7 | 5,256 | 6,300 | 0 | 48,400 | - | |
5,210 | -3.0 | 5,279 | 6,900 | 0 | 48,500 | - | |
5,370 | +1.1 | 5,334 | 5,300 | 0 | 49,000 | - | |
5,310 | -0.2 | 5,289 | 6,200 | 0 | 49,500 | - | |
5,320 | +3.1 | 5,244 | 6,200 | 0 | 48,600 | - | |
5,160 | -0.8 | 5,163 | 9,300 | 0 | 49,500 | - | |
5,200 | -0.8 | 5,235 | 8,300 | 0 | 49,300 | - | |
5,240 | -2.1 | 5,291 | 6,600 | 0 | 49,900 | - | |
5,350 | -3.9 | 5,512 | 47,900 | 0 | 51,400 | - | |
5,570 | -1.4 | 5,588 | 14,200 | 0 | 48,800 | - | |
5,650 | -3.9 | 5,747 | 7,700 | 0 | 48,600 | - | |
5,880 | +4.6 | 5,783 | 5,900 | - | - | - | |
5,620 | -2.4 | 5,588 | 11,900 | 0 | 49,500 | - | |
5,760 | -11.8 | 6,122 | 23,000 | 0 | 50,600 | - | |
6,530 | +14.8 | 6,118 | 81,700 | 100 | 49,500 | 495 | |
5,690 | +17.3 | 5,735 | 110,000 | 0 | 25,400 | - | |
4,850 | +1.1 | 4,829 | 12,100 | 0 | 18,000 | - | |
4,795 | +0.2 | 4,793 | 15,500 | 0 | 16,500 | - | |
4,785 | -1.2 | 4,786 | 12,900 | 0 | 22,400 | - | |
4,845 | +1.4 | 4,793 | 9,100 | 0 | 22,200 | - | |
4,780 | +0.1 | 4,792 | 14,000 | 0 | 22,300 | - | |
4,775 | +2.0 | 4,722 | 5,300 | 0 | 24,900 | - | |
4,680 | +0.9 | 4,642 | 4,500 | 0 | 26,200 | - | |
4,640 | -1.6 | 4,653 | 17,900 | 0 | 32,400 | - | |
4,715 | -0.6 | 4,740 | 2,200 | 0 | 30,000 | - | |
4,745 | +5.1 | 4,771 | 17,100 | 0 | 30,400 | - | |
4,515 | +0.7 | 4,489 | 3,900 | 0 | 27,800 | - | |
4,485 | -0.3 | 4,492 | 1,300 | 0 | 27,700 | - |