![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,620 | -2.4 | 5,588 | 11,900 | 0 | 49,500 | - | |
5,760 | -11.8 | 6,122 | 23,000 | 0 | 50,600 | - | |
6,530 | +14.8 | 6,118 | 81,700 | 100 | 49,500 | 495 | |
5,690 | +17.3 | 5,735 | 110,000 | 0 | 25,400 | - | |
4,850 | +1.1 | 4,829 | 12,100 | 0 | 18,000 | - | |
4,795 | +0.2 | 4,793 | 15,500 | 0 | 16,500 | - | |
4,785 | -1.2 | 4,786 | 12,900 | 0 | 22,400 | - | |
4,845 | +1.4 | 4,793 | 9,100 | 0 | 22,200 | - | |
4,780 | +0.1 | 4,792 | 14,000 | 0 | 22,300 | - | |
4,775 | +2.0 | 4,722 | 5,300 | 0 | 24,900 | - | |
4,680 | +0.9 | 4,642 | 4,500 | 0 | 26,200 | - | |
4,640 | -1.6 | 4,653 | 17,900 | 0 | 32,400 | - | |
4,715 | -0.6 | 4,740 | 2,200 | 0 | 30,000 | - | |
4,745 | +5.1 | 4,771 | 17,100 | 0 | 30,400 | - | |
4,515 | +0.7 | 4,489 | 3,900 | 0 | 27,800 | - | |
4,485 | -0.3 | 4,492 | 1,300 | 0 | 27,700 | - | |
4,500 | +0.9 | 4,434 | 4,100 | 0 | 27,700 | - | |
4,460 | -1.3 | 4,489 | 10,900 | 0 | 27,800 | - | |
4,520 | 0.0 | 4,525 | 6,600 | 0 | 27,300 | - | |
4,520 | +0.1 | 4,547 | 3,300 | 0 | 27,600 | - | |
4,515 | -3.3 | 4,566 | 6,400 | 0 | 27,400 | - | |
4,670 | +2.5 | 4,603 | 5,900 | 0 | 26,900 | - | |
4,555 | +3.6 | 4,473 | 8,200 | 0 | 27,400 | - | |
4,395 | -0.8 | 4,377 | 5,700 | 0 | 28,400 | - | |
4,430 | +0.7 | 4,394 | 4,100 | 0 | 28,300 | - | |
4,400 | -1.7 | 4,427 | 9,400 | 0 | 28,900 | - | |
4,475 | -1.5 | 4,509 | 4,800 | 0 | 28,000 | - | |
4,545 | -1.5 | 4,565 | 7,500 | 0 | 27,600 | - | |
4,615 | -0.2 | 4,594 | 500 | 0 | 27,500 | - | |
4,625 | -1.0 | 4,608 | 5,000 | 0 | 27,400 | - |