![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,110 | 0.0 | 5,135 | 700 | 0 | 1,300 | - | |
5,110 | -2.3 | 5,116 | 500 | 0 | 1,200 | - | |
5,230 | -1.1 | 5,277 | 2,000 | 0 | 1,400 | - | |
5,290 | +1.9 | 5,225 | 900 | 0 | 1,800 | - | |
5,190 | +3.0 | 5,094 | 1,000 | 0 | 2,000 | - | |
5,040 | -1.0 | 5,040 | 100 | 0 | 2,300 | - | |
5,090 | +1.4 | 5,057 | 1,600 | 0 | 2,700 | - | |
5,020 | +2.4 | 4,988 | 1,100 | 0 | 3,500 | - | |
4,900 | +0.8 | 4,900 | 100 | 0 | 3,800 | - | |
4,860 | -2.2 | 4,894 | 700 | 0 | 4,100 | - | |
4,970 | +1.1 | 4,939 | 1,400 | 0 | 4,000 | - | |
4,915 | -0.5 | 4,940 | 1,400 | 0 | 4,200 | - | |
4,940 | +0.7 | 4,940 | 200 | 0 | 4,800 | - | |
4,905 | +2.7 | 4,875 | 1,100 | 0 | 4,800 | - | |
4,775 | +2.6 | 4,740 | 200 | - | - | - | |
4,655 | -1.0 | 4,571 | 4,700 | 0 | 5,400 | - | |
4,700 | -2.6 | 4,758 | 5,700 | 0 | 6,800 | - | |
4,825 | 0.0 | 4,816 | 3,000 | 0 | 8,300 | - | |
4,825 | -1.9 | 4,866 | 7,700 | 0 | 8,300 | - | |
4,920 | -2.2 | 5,008 | 1,700 | 0 | 7,700 | - | |
5,030 | 0.0 | 5,030 | 400 | 0 | 7,200 | - | |
5,030 | 0.0 | 5,007 | 1,100 | 0 | 7,500 | - | |
5,030 | -0.6 | 5,012 | 2,100 | 0 | 7,300 | - | |
5,060 | -1.6 | 5,055 | 3,500 | 0 | 7,300 | - | |
5,140 | -3.0 | 5,189 | 9,800 | 0 | 8,000 | - | |
5,300 | -1.5 | 5,322 | 2,300 | 0 | 9,300 | - | |
5,380 | -2.0 | 5,389 | 5,000 | 0 | 9,200 | - | |
5,490 | -5.2 | 5,622 | 5,000 | 0 | 9,500 | - | |
5,790 | +4.9 | 5,647 | 6,100 | 0 | 11,000 | - | |
5,520 | - | 5,484 | 6,600 | 0 | 12,300 | - |