38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,066 | 1,076 | -9 | -0.8 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +3.2 | 923 | 136,000 | 20,800 | 19,000 | 0.91 | |
895 | +5.3 | 888 | 148,300 | 20,900 | 21,000 | 1.00 | |
850 | -2.2 | 855 | 110,900 | 19,600 | 20,700 | 1.06 | |
869 | -5.4 | 883 | 163,500 | 19,700 | 22,400 | 1.14 | |
919 | +4.6 | 891 | 203,200 | 23,600 | 18,900 | 0.80 | |
879 | +8.0 | 860 | 252,000 | 18,200 | 21,200 | 1.16 | |
814 | +1.5 | 807 | 154,700 | 19,800 | 26,900 | 1.36 | |
802 | +2.0 | 773 | 196,500 | 19,300 | 28,400 | 1.47 | |
786 | +0.8 | 778 | 124,300 | 21,800 | 27,800 | 1.28 | |
780 | -3.9 | 796 | 144,700 | 21,900 | 28,200 | 1.29 | |
812 | +0.1 | 795 | 181,500 | 20,200 | 27,500 | 1.36 | |
811 | -6.4 | 843 | 176,000 | 21,900 | 29,500 | 1.35 | |
866 | -3.6 | 874 | 154,400 | 21,100 | 24,600 | 1.17 | |
898 | -1.1 | 884 | 153,500 | 26,900 | 22,000 | 0.82 | |
908 | -1.6 | 902 | 147,000 | 23,400 | 21,600 | 0.92 | |
923 | +7.0 | 907 | 154,600 | 29,500 | 19,600 | 0.66 | |
863 | +1.1 | 864 | 150,700 | 22,900 | 21,900 | 0.96 | |
854 | +0.5 | 830 | 169,800 | 27,300 | 22,100 | 0.81 | |
850 | -3.8 | 878 | 183,300 | 38,200 | 21,800 | 0.57 | |
884 | +7.9 | 836 | 180,200 | 38,400 | 21,200 | 0.55 | |
819 | -5.5 | 845 | 133,800 | 37,900 | 21,300 | 0.56 | |
867 | -2.3 | 877 | 137,800 | 38,300 | 22,600 | 0.59 | |
887 | +0.2 | 862 | 193,800 | 42,700 | 23,400 | 0.55 | |
885 | -7.2 | 911 | 250,300 | 42,300 | 22,300 | 0.53 | |
954 | +0.4 | 961 | 167,800 | 42,700 | 19,300 | 0.45 | |
950 | +4.2 | 940 | 143,500 | 39,000 | 21,300 | 0.55 | |
912 | -2.8 | 910 | 124,400 | 37,300 | 22,300 | 0.60 | |
938 | +5.2 | 945 | 255,300 | 44,800 | 22,000 | 0.49 | |
892 | -2.4 | 909 | 771,100 | 37,300 | 24,300 | 0.65 | |
914 | +4.7 | 898 | 473,300 | 503,700 | 29,000 | 0.06 |