38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,066 | 1,076 | -9 | -0.8 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | +0.6 | 474 | 640,800 | 16,900 | 116,500 | 6.89 | |
476 | +3.0 | 453 | 1,937,600 | 20,900 | 135,400 | 6.48 | |
462 | -0.4 | 466 | 569,400 | 15,600 | 136,000 | 8.72 | |
464 | -0.4 | 466 | 672,500 | 20,200 | 142,400 | 7.05 | |
466 | -8.1 | 484 | 699,500 | 16,500 | 144,500 | 8.76 | |
507 | +6.1 | 490 | 396,600 | 17,800 | 86,800 | 4.88 | |
478 | -7.0 | 496 | 365,200 | 16,200 | 112,900 | 6.97 | |
514 | -0.8 | 519 | 241,900 | 16,400 | 96,600 | 5.89 | |
518 | -1.7 | 524 | 166,800 | 16,600 | 88,200 | 5.31 | |
527 | +4.4 | 528 | 253,700 | 16,400 | 84,300 | 5.14 | |
505 | -4.9 | 541 | 435,300 | 14,700 | 92,400 | 6.29 | |
531 | 0.0 | 526 | 255,400 | 23,000 | 68,600 | 2.98 | |
531 | +0.8 | 532 | 381,200 | 15,800 | 73,000 | 4.62 | |
527 | +8.9 | 508 | 399,800 | 24,200 | 86,100 | 3.56 | |
484 | -3.0 | 489 | 530,100 | 24,700 | 158,300 | 6.41 | |
499 | -2.2 | 508 | 259,300 | 25,900 | 106,600 | 4.12 | |
510 | -2.5 | 505 | 324,700 | 27,800 | 105,600 | 3.80 | |
523 | +6.1 | 518 | 360,600 | 25,200 | 87,800 | 3.48 | |
493 | +4.9 | 494 | 339,300 | 26,100 | 113,600 | 4.35 | |
470 | -6.7 | 500 | 302,500 | 27,400 | 125,400 | 4.58 | |
504 | -0.6 | 512 | 187,300 | 27,600 | 114,600 | 4.15 | |
507 | +6.7 | 503 | 440,400 | 29,000 | 102,300 | 3.53 | |
475 | -10.4 | 505 | 597,300 | 30,200 | 128,800 | 4.26 | |
530 | -5.0 | 548 | 436,500 | 26,800 | 62,800 | 2.34 | |
558 | -1.8 | 548 | 268,900 | 26,800 | 87,400 | 3.26 | |
568 | +6.8 | 553 | 452,600 | 26,300 | 82,800 | 3.15 | |
532 | -9.1 | 563 | 532,800 | 26,400 | 86,300 | 3.27 | |
585 | +4.8 | 578 | 554,300 | 28,000 | 103,100 | 3.68 | |
558 | +5.9 | 559 | 364,600 | 26,800 | 44,900 | 1.68 | |
527 | -4.5 | 542 | 474,700 | 26,200 | 54,800 | 2.09 |