38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,066 | 1,076 | -9 | -0.8 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -5.1 | 543 | 409,900 | 56,800 | 304,600 | 5.36 | |
565 | -0.9 | 569 | 368,800 | 48,400 | 284,100 | 5.87 | |
570 | -1.9 | 567 | 377,200 | 48,400 | 280,300 | 5.79 | |
581 | -0.9 | 595 | 397,700 | 48,400 | 296,300 | 6.12 | |
586 | -5.0 | 600 | 529,100 | 48,200 | 275,600 | 5.72 | |
617 | +11.4 | 583 | 934,400 | 48,600 | 312,200 | 6.42 | |
554 | -0.2 | 548 | 652,400 | 50,100 | 241,400 | 4.82 | |
555 | -1.9 | 559 | 417,500 | 48,400 | 216,300 | 4.47 | |
566 | +1.1 | 571 | 496,000 | 48,700 | 262,600 | 5.39 | |
560 | +3.3 | 557 | 137,300 | - | - | - | |
542 | -1.5 | 554 | 269,900 | 50,400 | 222,000 | 4.40 | |
550 | -3.5 | 557 | 346,800 | 46,000 | 216,200 | 4.70 | |
570 | -1.6 | 569 | 199,800 | 47,200 | 220,000 | 4.66 | |
579 | -2.7 | 584 | 370,900 | 50,600 | 217,100 | 4.29 | |
595 | -8.2 | 613 | 833,700 | 53,000 | 213,600 | 4.03 | |
648 | -4.0 | 640 | 616,700 | 99,000 | 163,800 | 1.65 | |
675 | +17.0 | 643 | 972,900 | 73,400 | 200,900 | 2.74 | |
577 | +3.8 | 563 | 613,600 | 53,700 | 184,100 | 3.43 | |
556 | +6.3 | 541 | 538,200 | 42,200 | 183,400 | 4.35 | |
523 | -0.9 | 533 | 271,500 | 31,700 | 178,800 | 5.64 | |
528 | -1.1 | 536 | 427,900 | 27,500 | 160,500 | 5.84 | |
534 | +4.1 | 547 | 822,500 | 23,800 | 143,900 | 6.05 | |
513 | +6.9 | 496 | 284,500 | 23,700 | 116,700 | 4.92 | |
480 | -1.0 | 490 | 336,200 | 19,900 | 119,300 | 5.99 | |
485 | -2.2 | 490 | 265,700 | 17,400 | 132,600 | 7.62 | |
496 | +0.4 | 500 | 367,200 | 17,200 | 126,300 | 7.34 | |
494 | +4.7 | 475 | 424,300 | 17,600 | 111,900 | 6.36 | |
472 | -2.1 | 480 | 264,900 | 17,100 | 137,600 | 8.05 | |
482 | +0.8 | 474 | 484,400 | 18,100 | 129,800 | 7.17 | |
478 | -0.2 | 482 | 781,300 | 17,900 | 156,700 | 8.75 |