38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,066 | 1,076 | -9 | -0.8 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +4.8 | 598 | 835,300 | 62,400 | 560,700 | 8.99 | |
586 | -1.7 | 588 | 734,700 | 59,300 | 558,400 | 9.42 | |
596 | -4.9 | 608 | 946,100 | 62,000 | 530,600 | 8.56 | |
627 | +3.6 | 630 | 1,155,500 | 57,800 | 478,700 | 8.28 | |
605 | +3.8 | 602 | 875,700 | 54,600 | 424,700 | 7.78 | |
583 | +1.9 | 577 | 342,400 | 52,800 | 438,500 | 8.30 | |
572 | -1.9 | 571 | 435,000 | 53,100 | 464,200 | 8.74 | |
583 | +0.2 | 583 | 479,000 | 55,800 | 449,100 | 8.05 | |
582 | +3.0 | 578 | 649,100 | 57,900 | 464,300 | 8.02 | |
565 | -2.2 | 557 | 828,800 | 57,100 | 419,900 | 7.35 | |
578 | -1.4 | 584 | 511,700 | 56,800 | 448,800 | 7.90 | |
586 | +0.5 | 581 | 541,800 | 56,700 | 453,700 | 8.00 | |
583 | -6.7 | 590 | 1,423,600 | 51,900 | 443,200 | 8.54 | |
625 | +2.8 | 632 | 862,600 | 75,400 | 420,500 | 5.58 | |
608 | -2.6 | 618 | 728,100 | 75,700 | 344,900 | 4.56 | |
624 | +1.0 | 635 | 638,800 | 54,100 | 355,100 | 6.56 | |
618 | +1.8 | 608 | 443,600 | 62,100 | 303,900 | 4.89 | |
607 | -3.3 | 615 | 1,052,800 | 67,100 | 295,800 | 4.41 | |
628 | -8.5 | 658 | 783,900 | 70,000 | 285,600 | 4.08 | |
686 | -3.0 | 682 | 488,800 | 100,100 | 303,900 | 3.04 | |
707 | +1.0 | 698 | 955,400 | 99,700 | 266,000 | 2.67 | |
700 | +8.9 | 694 | 1,365,500 | 113,500 | 277,900 | 2.45 | |
643 | +6.1 | 631 | 707,800 | 68,600 | 214,400 | 3.13 | |
606 | +2.2 | 600 | 569,500 | 68,300 | 232,400 | 3.40 | |
593 | -7.9 | 614 | 511,600 | 69,500 | 213,300 | 3.07 | |
644 | +6.3 | 643 | 974,100 | 73,500 | 235,100 | 3.20 | |
606 | +4.8 | 597 | 380,400 | 60,600 | 325,200 | 5.37 | |
578 | +3.0 | 577 | 318,400 | 58,600 | 321,300 | 5.48 | |
561 | -4.4 | 565 | 293,100 | 61,100 | 312,700 | 5.12 | |
587 | +9.5 | 580 | 714,200 | 65,900 | 286,500 | 4.35 |