38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,066 | 1,076 | -9 | -0.8 | 310,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -1.3 | 681 | 357,600 | 57,700 | 116,700 | 2.02 | |
689 | +2.5 | 678 | 401,100 | 58,500 | 130,100 | 2.22 | |
672 | +0.9 | 664 | 259,500 | 55,100 | 118,500 | 2.15 | |
666 | -1.2 | 663 | 335,400 | 54,200 | 114,100 | 2.11 | |
674 | -0.1 | 675 | 349,100 | 58,800 | 175,200 | 2.98 | |
675 | -1.7 | 679 | 256,700 | 56,300 | 182,600 | 3.24 | |
687 | +3.9 | 680 | 302,100 | 59,300 | 182,700 | 3.08 | |
661 | +2.0 | 658 | 381,600 | 57,000 | 163,700 | 2.87 | |
648 | +0.6 | 648 | 430,600 | 54,900 | 181,000 | 3.30 | |
644 | -0.2 | 651 | 405,000 | 55,300 | 185,000 | 3.35 | |
645 | -2.0 | 649 | 446,200 | 82,200 | 195,100 | 2.37 | |
658 | -5.2 | 675 | 643,900 | 86,100 | 208,800 | 2.43 | |
694 | +3.3 | 708 | 1,424,600 | 92,400 | 213,100 | 2.31 | |
672 | +5.8 | 658 | 1,205,300 | 97,100 | 240,500 | 2.48 | |
635 | +5.5 | 642 | 2,109,800 | 96,900 | 235,200 | 2.43 | |
602 | +2.4 | 588 | 369,600 | 84,700 | 193,200 | 2.28 | |
588 | -1.0 | 576 | 447,200 | 83,600 | 184,100 | 2.20 | |
594 | +0.8 | 591 | 157,700 | - | - | - | |
589 | +1.4 | 574 | 614,300 | 86,100 | 211,700 | 2.46 | |
581 | +1.4 | 576 | 447,500 | 84,800 | 233,700 | 2.76 | |
573 | +2.1 | 570 | 533,900 | 81,300 | 240,500 | 2.96 | |
561 | -4.1 | 566 | 617,200 | 80,800 | 264,600 | 3.27 | |
585 | -3.6 | 598 | 960,300 | 80,300 | 246,900 | 3.07 | |
607 | +2.7 | 601 | 770,400 | 156,600 | 234,800 | 1.50 | |
591 | +3.9 | 578 | 865,500 | 133,500 | 268,600 | 2.01 | |
569 | -2.9 | 560 | 1,034,100 | 119,400 | 301,800 | 2.53 | |
586 | -0.2 | 591 | 738,200 | 86,200 | 372,500 | 4.32 | |
587 | -3.0 | 588 | 563,300 | 68,400 | 454,700 | 6.65 | |
605 | +0.7 | 603 | 582,800 | 64,000 | 517,300 | 8.08 | |
601 | -2.1 | 598 | 646,100 | 58,400 | 564,700 | 9.67 |