38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,066 | 1,076 | -9 | -0.8 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +3.3 | 688 | 675,900 | 53,900 | 143,600 | 2.66 | |
673 | -1.5 | 671 | 379,500 | 108,200 | 150,000 | 1.39 | |
683 | -5.4 | 689 | 457,300 | 92,100 | 160,200 | 1.74 | |
722 | +5.2 | 720 | 546,100 | 86,400 | 160,000 | 1.85 | |
686 | +0.7 | 684 | 425,500 | 75,000 | 114,200 | 1.52 | |
681 | +1.5 | 675 | 219,700 | 61,800 | 116,300 | 1.88 | |
671 | 0.0 | 677 | 227,200 | 58,500 | 104,600 | 1.79 | |
671 | -1.9 | 679 | 303,600 | 41,500 | 94,000 | 2.27 | |
684 | +0.1 | 687 | 208,800 | 40,400 | 87,000 | 2.15 | |
683 | +2.4 | 679 | 243,200 | 37,400 | 88,900 | 2.38 | |
667 | +2.5 | 659 | 213,900 | 36,500 | 101,000 | 2.77 | |
651 | +0.9 | 654 | 205,100 | 36,000 | 111,300 | 3.09 | |
645 | -2.0 | 647 | 195,400 | 35,500 | 114,700 | 3.23 | |
658 | -0.9 | 663 | 222,800 | 33,800 | 93,500 | 2.77 | |
664 | -3.3 | 674 | 319,400 | 34,100 | 65,600 | 1.92 | |
687 | +1.3 | 689 | 328,900 | 39,600 | 77,300 | 1.95 | |
678 | +0.7 | 677 | 363,800 | 40,000 | 106,300 | 2.66 | |
673 | -3.4 | 684 | 399,600 | 41,900 | 68,200 | 1.63 | |
697 | +3.4 | 683 | 408,900 | 43,300 | 80,700 | 1.86 | |
674 | -1.3 | 672 | 397,700 | 50,000 | 63,100 | 1.26 | |
683 | +1.0 | 683 | 304,600 | 49,900 | 61,400 | 1.23 | |
676 | +2.9 | 672 | 237,800 | 49,800 | 72,400 | 1.45 | |
657 | -2.2 | 669 | 377,000 | 50,100 | 79,300 | 1.58 | |
672 | 0.0 | 677 | 194,500 | 51,100 | 71,600 | 1.40 | |
672 | -1.2 | 663 | 244,000 | 51,400 | 71,900 | 1.40 | |
680 | +5.9 | 672 | 338,200 | 51,500 | 77,400 | 1.50 | |
642 | -5.9 | 659 | 420,200 | 51,500 | 104,500 | 2.03 | |
682 | +0.6 | 684 | 208,800 | 65,800 | 125,000 | 1.90 | |
678 | -1.5 | 686 | 287,200 | 60,300 | 129,000 | 2.14 | |
688 | +1.2 | 683 | 349,900 | 58,100 | 114,800 | 1.98 |