38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,066 | 1,076 | -9 | -0.8 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | -0.1 | 996 | 546,200 | 71,200 | 235,200 | 3.30 | |
1,012 | -1.8 | 1,011 | 386,600 | 73,600 | 247,200 | 3.36 | |
1,031 | +1.9 | 1,034 | 382,100 | 74,500 | 248,600 | 3.34 | |
1,012 | +1.1 | 1,004 | 881,400 | 72,200 | 255,300 | 3.54 | |
1,001 | -5.0 | 1,032 | 763,400 | 74,300 | 299,200 | 4.03 | |
1,054 | -0.6 | 1,062 | 508,100 | 77,700 | 268,500 | 3.46 | |
1,060 | +4.7 | 1,036 | 536,100 | 71,800 | 219,900 | 3.06 | |
1,012 | -0.3 | 1,024 | 1,110,900 | 73,300 | 236,900 | 3.23 | |
1,015 | +2.6 | 1,011 | 457,300 | 84,900 | 127,500 | 1.50 | |
989 | +1.9 | 977 | 521,000 | 88,600 | 159,800 | 1.80 | |
971 | -0.9 | 972 | 653,700 | 85,700 | 168,900 | 1.97 | |
980 | -2.9 | 957 | 1,270,300 | 89,200 | 158,500 | 1.78 | |
1,009 | -3.4 | 1,032 | 619,400 | 81,700 | 153,400 | 1.88 | |
1,044 | +5.0 | 1,031 | 489,900 | 85,400 | 155,100 | 1.82 | |
994 | +3.9 | 983 | 276,300 | 86,400 | 169,600 | 1.96 | |
957 | -2.5 | 969 | 527,800 | 86,800 | 201,700 | 2.32 | |
982 | +1.0 | 993 | 529,500 | 84,400 | 172,700 | 2.05 | |
972 | +0.7 | 975 | 489,500 | 86,200 | 170,200 | 1.97 | |
965 | -2.3 | 971 | 676,900 | 89,400 | 181,000 | 2.02 | |
988 | +5.9 | 967 | 985,300 | 82,100 | 187,800 | 2.29 | |
933 | +3.0 | 921 | 729,700 | 86,600 | 160,900 | 1.86 | |
906 | +2.8 | 905 | 898,300 | 83,500 | 224,100 | 2.68 | |
881 | -1.9 | 898 | 659,000 | 87,300 | 164,200 | 1.88 | |
898 | +1.7 | 890 | 1,692,400 | 83,400 | 160,400 | 1.92 | |
883 | +21.6 | 780 | 410,600 | 58,700 | 149,500 | 2.55 | |
726 | +0.8 | 727 | 116,100 | - | - | - | |
720 | +1.0 | 716 | 286,900 | 56,500 | 151,500 | 2.68 | |
713 | +1.4 | 710 | 236,800 | 54,500 | 149,300 | 2.74 | |
703 | +4.1 | 692 | 245,500 | 53,300 | 154,600 | 2.90 | |
675 | -2.9 | 692 | 617,600 | 52,800 | 163,700 | 3.10 |