39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,099 | 1,073 | 1,079 | -6 | -0.6 | 281,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | -1.4 | 881 | 330,100 | 230,400 | 35,000 | 0.15 | |
885 | -2.2 | 896 | 328,000 | 124,300 | 27,500 | 0.22 | |
905 | +1.7 | 897 | 210,000 | 57,500 | 25,100 | 0.44 | |
890 | +2.8 | 889 | 196,700 | 37,200 | 26,700 | 0.72 | |
866 | +0.3 | 874 | 191,400 | 30,000 | 31,400 | 1.05 | |
863 | +2.9 | 877 | 245,300 | 30,200 | 28,100 | 0.93 | |
839 | -2.2 | 850 | 232,300 | 22,900 | 34,700 | 1.52 | |
858 | +2.5 | 854 | 188,700 | 27,400 | 31,500 | 1.15 | |
837 | +0.6 | 841 | 135,100 | 32,000 | 31,200 | 0.97 | |
832 | -1.7 | 853 | 227,800 | 33,500 | 31,900 | 0.95 | |
846 | +0.8 | 842 | 105,800 | - | - | - | |
839 | +4.1 | 779 | 250,300 | 31,400 | 29,200 | 0.93 | |
806 | -11.1 | 865 | 331,300 | 30,900 | 35,200 | 1.14 | |
907 | -8.1 | 929 | 256,200 | 37,200 | 31,700 | 0.85 | |
987 | -3.6 | 1,007 | 239,800 | 38,500 | 28,300 | 0.74 | |
1,024 | +10.8 | 976 | 184,200 | 38,700 | 28,500 | 0.74 | |
924 | -3.2 | 941 | 123,700 | 39,900 | 32,800 | 0.82 | |
955 | +0.5 | 942 | 186,600 | 40,300 | 31,400 | 0.78 | |
950 | -5.8 | 968 | 348,000 | 40,300 | 34,100 | 0.85 | |
1,008 | +4.8 | 986 | 276,900 | 43,800 | 36,900 | 0.84 | |
962 | -8.1 | 995 | 219,200 | 40,900 | 33,500 | 0.82 | |
1,047 | -0.8 | 1,044 | 230,700 | 43,900 | 34,900 | 0.79 | |
1,055 | -8.9 | 1,124 | 414,100 | 52,100 | 32,000 | 0.61 | |
1,158 | -0.3 | 1,167 | 287,500 | 75,700 | 24,200 | 0.32 | |
1,162 | -1.1 | 1,166 | 320,600 | 68,100 | 25,700 | 0.38 | |
1,175 | +12.5 | 1,114 | 320,500 | 60,000 | 25,100 | 0.42 | |
1,044 | +1.0 | 1,048 | 256,200 | 54,700 | 29,300 | 0.54 | |
1,034 | +1.8 | 1,022 | 251,000 | 56,400 | 29,200 | 0.52 | |
1,016 | +1.6 | 1,010 | 214,900 | 43,600 | 30,900 | 0.71 | |
1,000 | - | 1,013 | 183,700 | 39,900 | 30,600 | 0.77 |