52週高値 | 2,702 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,194 | 2,127 | 2,145 | -86 | -3.9 | 363,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | -1.0 | 1,595 | 455,700 | 29,500 | 84,900 | 2.88 | |
1,575 | +0.3 | 1,603 | 350,600 | 29,500 | 80,300 | 2.72 | |
1,570 | +1.0 | 1,548 | 233,500 | 46,100 | 89,600 | 1.94 | |
1,554 | +2.0 | 1,567 | 320,200 | 44,700 | 93,800 | 2.10 | |
1,523 | -4.4 | 1,540 | 297,900 | 45,400 | 96,900 | 2.13 | |
1,593 | -1.6 | 1,603 | 339,000 | 46,100 | 94,800 | 2.06 | |
1,619 | +2.3 | 1,578 | 397,900 | 37,600 | 98,400 | 2.62 | |
1,583 | -3.6 | 1,613 | 480,000 | 38,000 | 84,900 | 2.23 | |
1,642 | -5.5 | 1,678 | 445,000 | 40,200 | 90,500 | 2.25 | |
1,738 | +5.4 | 1,683 | 544,600 | 38,200 | 88,100 | 2.31 | |
1,649 | -0.8 | 1,638 | 426,200 | 75,700 | 80,100 | 1.06 | |
1,662 | +8.6 | 1,623 | 732,900 | 74,900 | 125,400 | 1.67 | |
1,531 | +3.9 | 1,479 | 652,400 | 64,300 | 140,900 | 2.19 | |
1,473 | +1.0 | 1,453 | 268,600 | - | - | - | |
1,459 | -0.2 | 1,439 | 495,100 | 77,100 | 73,000 | 0.95 | |
1,462 | -6.2 | 1,493 | 361,000 | 82,200 | 71,700 | 0.87 | |
1,559 | +2.5 | 1,560 | 422,700 | 83,800 | 71,300 | 0.85 | |
1,521 | -2.4 | 1,558 | 549,800 | 84,000 | 74,500 | 0.89 | |
1,558 | -5.8 | 1,597 | 1,023,100 | 84,700 | 64,100 | 0.76 | |
1,654 | -4.3 | 1,669 | 821,200 | 484,900 | 59,500 | 0.12 | |
1,728 | +6.7 | 1,688 | 842,500 | 302,000 | 56,800 | 0.19 | |
1,619 | +0.7 | 1,570 | 844,800 | 223,500 | 50,200 | 0.22 | |
1,607 | +5.9 | 1,563 | 645,400 | 141,900 | 52,300 | 0.37 | |
1,518 | -2.3 | 1,557 | 543,400 | 89,600 | 48,000 | 0.54 | |
1,553 | -4.7 | 1,609 | 562,800 | 70,800 | 43,800 | 0.62 | |
1,630 | -2.0 | 1,610 | 975,500 | 53,300 | 46,900 | 0.88 | |
1,663 | +14.8 | 1,585 | 642,600 | 20,700 | 52,400 | 2.53 | |
1,448 | -3.1 | 1,458 | 401,600 | 19,700 | 51,600 | 2.62 | |
1,494 | +0.1 | 1,471 | 582,000 | 19,400 | 47,600 | 2.45 | |
1,493 | -4.7 | 1,551 | 407,400 | 16,800 | 48,100 | 2.86 |