52週高値 | 2,702 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,232 | 2,109 | 2,231 | +83 | +3.9 | 804,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -1.0 | 1,212 | 238,400 | 53,200 | 36,200 | 0.68 | |
1,212 | -4.3 | 1,246 | 375,000 | 57,000 | 37,300 | 0.65 | |
1,267 | +1.3 | 1,241 | 623,700 | 61,200 | 47,600 | 0.78 | |
1,251 | +0.9 | 1,234 | 689,600 | 49,700 | 52,600 | 1.06 | |
1,240 | +6.3 | 1,209 | 776,900 | 48,500 | 55,900 | 1.15 | |
1,167 | +4.7 | 1,150 | 778,700 | 40,600 | 107,200 | 2.64 | |
1,115 | +7.8 | 1,090 | 720,300 | 41,900 | 129,900 | 3.10 | |
1,034 | +0.7 | 1,032 | 573,100 | 36,600 | 125,500 | 3.43 | |
1,027 | -8.2 | 1,078 | 476,700 | 63,000 | 110,800 | 1.76 | |
1,119 | +5.8 | 1,096 | 393,200 | 69,400 | 110,400 | 1.59 | |
1,058 | +2.5 | 1,049 | 454,800 | 63,800 | 128,500 | 2.01 | |
1,032 | +3.7 | 1,017 | 489,100 | 61,200 | 177,500 | 2.90 | |
995 | -1.7 | 1,003 | 748,500 | 68,600 | 195,800 | 2.85 | |
1,012 | +0.4 | 1,010 | 368,000 | 54,600 | 148,400 | 2.72 | |
1,008 | -5.8 | 1,034 | 497,500 | 55,800 | 145,900 | 2.61 | |
1,070 | -1.6 | 1,076 | 441,500 | 57,300 | 142,100 | 2.48 | |
1,087 | +10.2 | 1,041 | 826,100 | 57,200 | 115,000 | 2.01 | |
986 | -1.3 | 993 | 608,500 | 59,200 | 132,800 | 2.24 | |
999 | -5.9 | 1,010 | 795,000 | 59,400 | 123,500 | 2.08 | |
1,062 | -7.4 | 1,072 | 657,100 | 71,500 | 108,500 | 1.52 | |
1,147 | +3.6 | 1,131 | 206,900 | - | - | - | |
1,107 | -0.4 | 1,066 | 503,300 | 66,000 | 105,900 | 1.60 | |
1,111 | +3.0 | 1,093 | 494,000 | 64,500 | 106,000 | 1.64 | |
1,079 | -0.4 | 1,062 | 512,800 | 65,200 | 105,500 | 1.62 | |
1,083 | -7.4 | 1,116 | 581,500 | 70,100 | 108,300 | 1.54 | |
1,169 | -2.3 | 1,198 | 775,100 | 79,500 | 79,400 | 1.00 | |
1,197 | +4.3 | 1,189 | 489,900 | 670,800 | 83,400 | 0.12 | |
1,148 | +8.9 | 1,115 | 850,900 | 566,500 | 91,500 | 0.16 | |
1,054 | -5.4 | 1,056 | 787,800 | 373,400 | 91,300 | 0.24 | |
1,114 | -4.5 | 1,146 | 732,600 | 223,000 | 83,500 | 0.37 |