52週高値 | 2,702 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,194 | 2,127 | 2,160 | -71 | -3.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,983 | +2.6 | 1,932 | 448,700 | 13,800 | 114,700 | 8.31 | |
1,933 | +16.5 | 1,864 | 973,500 | 14,800 | 117,100 | 7.91 | |
1,659 | +1.8 | 1,646 | 298,800 | 6,500 | 99,000 | 15.23 | |
1,629 | -0.2 | 1,608 | 333,800 | 2,600 | 94,900 | 36.50 | |
1,632 | +1.8 | 1,597 | 384,700 | 3,500 | 97,500 | 27.86 | |
1,603 | -1.8 | 1,620 | 236,900 | 4,900 | 109,300 | 22.31 | |
1,632 | +1.7 | 1,657 | 266,900 | 5,500 | 110,100 | 20.02 | |
1,604 | -5.5 | 1,622 | 486,700 | 6,400 | 106,500 | 16.64 | |
1,697 | -4.4 | 1,770 | 688,200 | 9,800 | 101,800 | 10.39 | |
1,775 | -3.6 | 1,808 | 728,600 | 14,400 | 96,900 | 6.73 | |
1,842 | +5.0 | 1,830 | 982,000 | 14,300 | 83,600 | 5.85 | |
1,755 | +0.3 | 1,772 | 476,500 | 10,400 | 62,100 | 5.97 | |
1,750 | +3.2 | 1,721 | 347,800 | 12,200 | 83,500 | 6.84 | |
1,696 | +1.7 | 1,685 | 395,600 | 11,100 | 81,700 | 7.36 | |
1,667 | +5.9 | 1,662 | 534,200 | 11,700 | 79,100 | 6.76 | |
1,574 | +1.4 | 1,568 | 362,000 | 14,600 | 76,100 | 5.21 | |
1,552 | -3.1 | 1,607 | 412,200 | 13,400 | 83,000 | 6.19 | |
1,602 | -1.1 | 1,608 | 419,800 | 42,500 | 78,000 | 1.84 | |
1,620 | +4.9 | 1,613 | 413,400 | 40,200 | 78,300 | 1.95 | |
1,544 | -3.9 | 1,550 | 572,400 | 30,000 | 79,100 | 2.64 | |
1,606 | +1.3 | 1,613 | 364,800 | 22,100 | 91,400 | 4.14 | |
1,586 | +4.8 | 1,564 | 589,900 | 21,600 | 84,700 | 3.92 | |
1,513 | +2.7 | 1,491 | 398,900 | 21,400 | 84,100 | 3.93 | |
1,473 | +3.3 | 1,495 | 464,700 | 20,900 | 98,600 | 4.72 | |
1,426 | +0.3 | 1,406 | 482,200 | 18,200 | 106,300 | 5.84 | |
1,422 | -1.5 | 1,421 | 314,400 | 17,800 | 101,100 | 5.68 | |
1,443 | -3.7 | 1,492 | 330,300 | 21,900 | 98,600 | 4.50 | |
1,498 | +3.4 | 1,466 | 688,500 | 23,200 | 98,600 | 4.25 | |
1,449 | +4.7 | 1,409 | 492,200 | 22,600 | 102,300 | 4.53 | |
1,384 | +1.1 | 1,389 | 163,800 | - | - | - |