52週高値 | 2,702 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,194 | 2,127 | 2,160 | -71 | -3.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,108 | -1.2 | 2,107 | 425,200 | 3,600 | 98,600 | 27.39 | |
2,133 | +3.2 | 2,137 | 766,100 | 7,400 | 96,700 | 13.07 | |
2,067 | -4.4 | 2,084 | 811,400 | 3,700 | 95,300 | 25.76 | |
2,163 | +1.9 | 2,123 | 897,000 | 35,800 | 96,500 | 2.70 | |
2,123 | +1.8 | 2,122 | 757,600 | 9,400 | 94,900 | 10.10 | |
2,085 | -11.0 | 2,194 | 841,800 | 9,800 | 94,600 | 9.65 | |
2,342 | -2.1 | 2,436 | 587,800 | 9,300 | 77,900 | 8.38 | |
2,392 | +4.3 | 2,412 | 665,400 | 8,300 | 75,900 | 9.14 | |
2,294 | +0.4 | 2,358 | 484,200 | 13,800 | 79,100 | 5.73 | |
2,285 | -3.1 | 2,392 | 349,100 | 17,400 | 77,800 | 4.47 | |
2,357 | -1.0 | 2,366 | 339,000 | 19,000 | 76,900 | 4.05 | |
2,382 | +1.3 | 2,371 | 351,200 | 16,100 | 77,100 | 4.79 | |
2,351 | +3.6 | 2,319 | 390,300 | 10,000 | 80,100 | 8.01 | |
2,270 | +6.0 | 2,248 | 483,100 | 9,400 | 81,800 | 8.70 | |
2,141 | -2.3 | 2,141 | 134,300 | - | - | - | |
2,191 | +5.5 | 2,081 | 440,000 | 9,400 | 82,400 | 8.77 | |
2,076 | -9.4 | 2,246 | 773,400 | 11,500 | 85,600 | 7.44 | |
2,292 | +1.6 | 2,290 | 950,700 | 6,400 | 91,100 | 14.23 | |
2,255 | -2.5 | 2,241 | 753,100 | 10,200 | 94,700 | 9.28 | |
2,312 | +7.3 | 2,255 | 465,700 | 8,000 | 94,100 | 11.76 | |
2,155 | -8.4 | 2,203 | 832,900 | 14,000 | 95,300 | 6.81 | |
2,353 | -3.7 | 2,389 | 511,600 | 7,000 | 92,200 | 13.17 | |
2,443 | +4.0 | 2,391 | 413,200 | 6,100 | 96,200 | 15.77 | |
2,350 | +1.6 | 2,321 | 617,000 | 7,100 | 96,000 | 13.52 | |
2,314 | -1.7 | 2,299 | 875,700 | 29,100 | 95,900 | 3.30 | |
2,354 | -7.4 | 2,431 | 503,700 | 8,300 | 96,900 | 11.67 | |
2,542 | -8.6 | 2,606 | 398,900 | 10,700 | 87,800 | 8.21 | |
2,780 | -3.3 | 2,803 | 385,400 | 13,000 | 90,900 | 6.99 | |
2,874 | -1.3 | 2,893 | 424,000 | 13,700 | 89,700 | 6.55 | |
2,912 | - | 2,843 | 547,300 | 14,700 | 92,200 | 6.27 |