52週高値 | 1,738 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,693 | 1,641 | 1,693 | +45 | +2.7 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,755 | -1.5 | 1,772 | 1,500 | 0 | 30,500 | - | |
1,782 | +0.3 | 1,772 | 700 | 0 | 31,100 | - | |
1,777 | +0.4 | 1,773 | 1,800 | 0 | 31,300 | - | |
1,770 | -4.3 | 1,833 | 10,500 | 0 | 31,600 | - | |
1,850 | +1.6 | 1,843 | 3,300 | 0 | 29,600 | - | |
1,820 | +0.9 | 1,808 | 600 | 0 | 29,700 | - | |
1,803 | +0.1 | 1,811 | 1,300 | 0 | 29,600 | - | |
1,801 | +0.1 | 1,800 | 100 | - | - | - | |
1,800 | 0.0 | 1,820 | 4,500 | 0 | 29,200 | - | |
1,800 | -1.6 | 1,818 | 1,200 | 0 | 29,400 | - | |
1,830 | +0.3 | 1,828 | 500 | 0 | 29,400 | - | |
1,825 | +0.6 | 1,823 | 4,200 | 0 | 31,400 | - | |
1,814 | -0.4 | 1,815 | 1,200 | 0 | 29,400 | - | |
1,821 | +0.3 | 1,810 | 800 | 0 | 29,100 | - | |
1,816 | -0.3 | 1,812 | 1,700 | 0 | 28,600 | - | |
1,822 | 0.0 | 1,823 | 300 | 0 | 28,800 | - | |
1,822 | +1.0 | 1,815 | 200 | 0 | 29,100 | - | |
1,804 | -0.4 | 1,820 | 800 | 0 | 29,100 | - | |
1,812 | +0.1 | 1,820 | 3,600 | 0 | 29,200 | - | |
1,811 | +1.2 | 1,798 | 2,000 | 0 | 29,000 | - | |
1,789 | +1.8 | 1,780 | 700 | 0 | 28,700 | - | |
1,758 | -1.8 | 1,773 | 2,800 | 0 | 28,800 | - | |
1,790 | +0.5 | 1,779 | 1,200 | 0 | 29,500 | - | |
1,781 | +0.5 | 1,784 | 700 | 0 | 29,700 | - | |
1,772 | -0.7 | 1,768 | 1,600 | 0 | 29,700 | - | |
1,784 | -0.1 | 1,772 | 1,500 | 0 | 29,600 | - | |
1,785 | +0.1 | 1,787 | 400 | 0 | 28,500 | - | |
1,784 | +0.2 | 1,780 | 2,800 | 0 | 28,400 | - | |
1,780 | 0.0 | 1,780 | 5,700 | 0 | 27,800 | - | |
1,780 | -0.8 | 1,790 | 200 | 0 | 28,000 | - |