52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,569 | 1,575 | -10 | -0.6 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,604 | - | 1,603 | 1,500 | 0 | 29,100 | - | |
1,560 | - | - | 0 | - | - | - | |
1,560 | +0.3 | 1,560 | 400 | 0 | 29,100 | - | |
1,555 | -1.9 | 1,617 | 800 | 0 | 29,000 | - | |
1,585 | +0.1 | 1,586 | 300 | 0 | 28,800 | - | |
1,584 | +6.8 | 1,570 | 500 | 0 | 28,600 | - | |
1,483 | -16.9 | 1,545 | 2,000 | 0 | 29,000 | - | |
1,785 | +11.1 | 1,690 | 1,400 | 0 | 28,900 | - | |
1,606 | 0.0 | 1,606 | 500 | 0 | 29,200 | - | |
1,606 | +2.0 | 1,539 | 3,900 | 0 | 29,300 | - | |
1,575 | -1.1 | 1,584 | 900 | 0 | 28,900 | - | |
1,593 | -9.2 | 1,658 | 2,800 | 0 | 29,100 | - | |
1,755 | -1.5 | 1,772 | 1,500 | 0 | 30,500 | - | |
1,782 | +0.3 | 1,772 | 700 | 0 | 31,100 | - | |
1,777 | +0.4 | 1,773 | 1,800 | 0 | 31,300 | - | |
1,770 | -4.3 | 1,833 | 10,500 | 0 | 31,600 | - | |
1,850 | +1.6 | 1,843 | 3,300 | 0 | 29,600 | - | |
1,820 | +0.9 | 1,808 | 600 | 0 | 29,700 | - | |
1,803 | +0.1 | 1,811 | 1,300 | 0 | 29,600 | - | |
1,801 | +0.1 | 1,800 | 100 | - | - | - | |
1,800 | 0.0 | 1,820 | 4,500 | 0 | 29,200 | - | |
1,800 | -1.6 | 1,818 | 1,200 | 0 | 29,400 | - | |
1,830 | +0.3 | 1,828 | 500 | 0 | 29,400 | - | |
1,825 | +0.6 | 1,823 | 4,200 | 0 | 31,400 | - | |
1,814 | -0.4 | 1,815 | 1,200 | 0 | 29,400 | - | |
1,821 | +0.3 | 1,810 | 800 | 0 | 29,100 | - | |
1,816 | -0.3 | 1,812 | 1,700 | 0 | 28,600 | - | |
1,822 | 0.0 | 1,823 | 300 | 0 | 28,800 | - | |
1,822 | +1.0 | 1,815 | 200 | 0 | 29,100 | - | |
1,804 | -0.4 | 1,820 | 800 | 0 | 29,100 | - |