52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,569 | 1,575 | -10 | -0.6 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,698 | -1.2 | 1,709 | 2,700 | 0 | 28,700 | - | |
1,719 | -3.8 | 1,748 | 4,500 | 0 | 28,700 | - | |
1,787 | +0.4 | 1,791 | 1,100 | 0 | 28,000 | - | |
1,780 | -1.7 | 1,787 | 3,100 | 0 | 28,200 | - | |
1,810 | -0.5 | 1,819 | 2,600 | 0 | 28,100 | - | |
1,819 | +0.4 | 1,824 | 2,600 | 0 | 27,000 | - | |
1,812 | -0.3 | 1,816 | 900 | 0 | 27,200 | - | |
1,817 | -0.7 | 1,826 | 1,100 | 0 | 27,000 | - | |
1,830 | -2.1 | 1,867 | 4,000 | 0 | 26,700 | - | |
1,870 | +3.0 | 1,843 | 4,000 | 0 | 27,000 | - | |
1,815 | -0.3 | 1,818 | 600 | 0 | 27,200 | - | |
1,820 | +0.7 | 1,820 | 300 | 0 | 29,100 | - | |
1,808 | -2.2 | 1,817 | 4,800 | 0 | 29,200 | - | |
1,849 | +2.3 | 1,814 | 2,300 | 0 | 30,000 | - | |
1,808 | +0.4 | 1,814 | 2,100 | 0 | 29,800 | - | |
1,801 | +0.1 | 1,801 | 1,300 | 0 | 28,600 | - | |
1,800 | +4.7 | 1,787 | 1,600 | 0 | 28,800 | - | |
1,720 | -2.1 | 1,695 | 1,100 | 0 | 28,300 | - | |
1,756 | +2.3 | 1,741 | 800 | 0 | 28,400 | - | |
1,716 | - | 1,722 | 700 | 0 | 28,200 | - | |
1,710 | - | - | 0 | 0 | 27,900 | - | |
1,710 | -0.5 | 1,704 | 500 | 0 | 27,900 | - | |
1,719 | +4.2 | 1,708 | 1,800 | 0 | 28,000 | - | |
1,650 | +0.7 | 1,642 | 3,300 | 0 | 28,700 | - | |
1,638 | +3.2 | 1,635 | 700 | 0 | 28,900 | - | |
1,587 | +0.1 | 1,588 | 600 | 0 | 29,100 | - | |
1,585 | -0.6 | 1,597 | 3,000 | 0 | 29,500 | - | |
1,595 | -0.3 | 1,591 | 1,300 | 0 | 29,700 | - | |
1,600 | +2.3 | 1,596 | 1,100 | 0 | 29,700 | - | |
1,564 | -2.5 | 1,560 | 100 | 0 | 29,000 | - |