52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,569 | 1,575 | -10 | -0.6 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | +0.1 | 1,544 | 2,300 | 0 | 26,400 | - | |
1,564 | -0.7 | 1,568 | 800 | 0 | 26,800 | - | |
1,575 | -3.0 | 1,602 | 3,900 | 0 | 26,700 | - | |
1,624 | +0.7 | 1,604 | 2,800 | 0 | 26,700 | - | |
1,613 | -1.6 | 1,633 | 18,000 | 0 | 27,500 | - | |
1,640 | -7.7 | 1,669 | 20,800 | 0 | 29,800 | - | |
1,777 | +6.7 | 1,793 | 42,400 | 0 | 28,600 | - | |
1,665 | +0.3 | 1,645 | 4,200 | 0 | 27,000 | - | |
1,660 | +3.4 | 1,637 | 6,500 | 0 | 26,700 | - | |
1,605 | -2.7 | 1,610 | 4,400 | 0 | 28,300 | - | |
1,650 | +2.8 | 1,635 | 3,300 | 0 | 29,000 | - | |
1,605 | +0.1 | 1,606 | 4,200 | 0 | 29,100 | - | |
1,603 | -1.1 | 1,609 | 10,000 | 0 | 29,100 | - | |
1,621 | +1.3 | 1,622 | 1,300 | 0 | 28,700 | - | |
1,600 | -1.2 | 1,610 | 300 | 0 | 28,600 | - | |
1,619 | +1.4 | 1,623 | 3,000 | 0 | 29,900 | - | |
1,596 | +1.0 | 1,607 | 900 | 0 | 29,300 | - | |
1,580 | -1.2 | 1,606 | 2,900 | 0 | 29,300 | - | |
1,600 | 0.0 | 1,608 | 5,600 | 0 | 27,800 | - | |
1,600 | -0.1 | 1,594 | 500 | 0 | 27,100 | - | |
1,601 | 0.0 | 1,600 | 500 | 0 | 27,100 | - | |
1,601 | +1.0 | 1,599 | 2,700 | 0 | 27,200 | - | |
1,585 | +0.2 | 1,585 | 400 | 0 | 26,400 | - | |
1,582 | -0.3 | 1,582 | 500 | 0 | 26,400 | - | |
1,587 | -0.6 | 1,605 | 1,700 | 0 | 26,300 | - | |
1,596 | +0.7 | 1,592 | 6,900 | 0 | 27,200 | - | |
1,585 | +0.2 | 1,584 | 3,100 | 0 | 27,500 | - | |
1,582 | -0.5 | 1,585 | 1,000 | 0 | 27,000 | - | |
1,590 | 0.0 | 1,592 | 400 | 0 | 27,000 | - | |
1,590 | -0.3 | 1,592 | 3,400 | 0 | 27,200 | - |