52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,569 | 1,575 | -10 | -0.6 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | -2.1 | 1,580 | 200 | 0 | 20,100 | - | |
1,605 | +3.5 | 1,573 | 1,000 | 0 | 20,100 | - | |
1,550 | +0.6 | 1,557 | 1,100 | 0 | 20,300 | - | |
1,541 | -2.5 | 1,520 | 300 | 0 | 20,600 | - | |
1,580 | +1.2 | 1,587 | 700 | 0 | 20,600 | - | |
1,562 | 0.0 | 1,560 | 100 | 0 | 20,600 | - | |
1,562 | +0.1 | 1,560 | 100 | 0 | 20,600 | - | |
1,561 | -2.4 | 1,560 | 400 | 0 | 20,900 | - | |
1,600 | +4.0 | 1,591 | 4,700 | 0 | 20,900 | - | |
1,538 | +5.2 | 1,513 | 1,400 | 0 | 21,800 | - | |
1,462 | -1.9 | 1,469 | 700 | 0 | 22,800 | - | |
1,491 | -3.2 | 1,511 | 1,300 | 0 | 23,600 | - | |
1,540 | +2.7 | 1,530 | 400 | 0 | 24,100 | - | |
1,500 | 0.0 | 1,543 | 1,900 | 0 | 24,200 | - | |
1,500 | -0.1 | 1,514 | 900 | 0 | 24,400 | - | |
1,501 | -0.6 | 1,533 | 900 | 0 | 25,000 | - | |
1,510 | -3.8 | 1,535 | 1,000 | 0 | 25,400 | - | |
1,570 | +1.3 | 1,570 | 500 | - | - | - | |
1,550 | -1.1 | 1,550 | 100 | 0 | 25,700 | - | |
1,567 | +2.3 | 1,549 | 1,000 | 0 | 25,700 | - | |
1,532 | -0.8 | 1,528 | 500 | 0 | 26,200 | - | |
1,544 | +2.3 | 1,537 | 900 | 0 | 26,500 | - | |
1,510 | 0.0 | 1,515 | 1,100 | 0 | 26,400 | - | |
1,510 | -0.7 | 1,522 | 1,400 | 0 | 26,700 | - | |
1,520 | +2.7 | 1,502 | 1,900 | 0 | 27,100 | - | |
1,480 | -3.8 | 1,500 | 2,100 | 0 | 27,000 | - | |
1,538 | -1.4 | 1,548 | 1,900 | 0 | 27,600 | - | |
1,560 | -2.0 | 1,572 | 1,000 | 0 | 27,600 | - | |
1,592 | -3.5 | 1,570 | 5,400 | 0 | 28,100 | - | |
1,650 | +5.4 | 1,640 | 15,900 | 0 | 28,000 | - |